S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Automatic Data Processing Inc US0530151036 |
280,4050 17:48 |
278,0700 278,6000 |
+0,65 % 1,81 |
281,5400 278,0700 |
353,88 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,6100 17:48 |
153,1400 153,1700 |
-0,37 % -0,56 |
154,2700 151,5900 |
355,70 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
903,5538 17:49 |
908,4300 907,8700 |
-0,48 % -4,32 |
908,6000 902,5000 |
359,70 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,19 17:48 |
232,86 232,86 |
-0,29 % -0,67 |
234,45 232,13 |
360,60 Tsd. | |
|
Hasbro Inc US4180561072 |
70,1000 17:48 |
70,1000 69,7900 |
+0,44 % 0,31 |
70,7100 69,6600 |
361,67 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,32 17:48 |
79,95 79,73 |
+1,99 % 1,59 |
81,57 79,89 |
362,72 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,34 17:47 |
59,95 59,60 |
-0,44 % -0,26 |
60,22 59,28 |
363,48 Tsd. | |
|
NetApp Inc US64110D1046 |
119,7200 17:47 |
118,7700 117,8600 |
+1,58 % 1,86 |
120,3200 118,6450 |
365,48 Tsd. | |
|
Paychex Inc US7043261079 |
135,6300 17:47 |
135,0300 135,1900 |
+0,33 % 0,44 |
136,4100 134,8350 |
366,41 Tsd. | |
|
Equifax Inc US2944291051 |
301,40 17:48 |
305,30 304,11 |
-0,89 % -2,71 |
306,93 300,26 |
368,27 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,70 17:47 |
488,00 485,16 |
+0,73 % 3,54 |
489,73 485,60 |
369,02 Tsd. | |
|
Lam Research Corporation US5128071082 |
773,6150 17:47 |
772,5600 758,4700 |
+2,00 % 15,15 |
774,5550 757,0000 |
369,19 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,27 17:47 |
55,59 55,50 |
+1,39 % 0,77 |
56,46 55,38 |
369,83 Tsd. | |
|
Rollins Inc US7757111049 |
51,72 17:47 |
50,89 50,91 |
+1,59 % 0,81 |
51,90 50,89 |
370,82 Tsd. | |
|
Discover Financial Services US2547091080 |
138,15 17:49 |
134,53 133,91 |
+3,17 % 4,24 |
138,32 134,37 |
371,03 Tsd. |