S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
60,95 18:30 |
60,66 60,31 |
+1,06 % 0,64 |
61,06 60,28 |
514,80 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,19 18:30 |
51,57 51,34 |
+1,66 % 0,85 |
52,24 51,35 |
520,48 Tsd. | |
Amgen Inc US0311621009 |
332,4400 18:29 |
330,4600 330,1500 |
+0,69 % 2,29 |
335,9100 328,0000 |
529,72 Tsd. | |
McCormick and Co US5797802064 |
72,52 18:30 |
73,00 72,75 |
-0,32 % -0,23 |
73,11 72,35 |
531,43 Tsd. | |
Qorvo Inc US74736K1016 |
129,6300 18:30 |
126,8300 126,3200 |
+2,62 % 3,31 |
130,9900 126,5100 |
533,34 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,58 18:30 |
224,00 222,99 |
+2,50 % 5,59 |
228,69 224,00 |
537,85 Tsd. | |
Crown Castle Inc US22822V1017 |
103,39 18:30 |
104,02 103,12 |
+0,26 % 0,27 |
104,40 102,69 |
543,22 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,85 18:30 |
98,85 97,83 |
+2,07 % 2,02 |
99,90 97,75 |
543,97 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,20 18:30 |
219,03 218,47 |
+0,33 % 0,73 |
220,12 218,47 |
546,33 Tsd. | |
Analog Devices Inc US0326541051 |
240,9900 18:28 |
239,0100 237,7200 |
+1,38 % 3,27 |
241,8600 237,6450 |
551,73 Tsd. | |
NetApp Inc US64110D1046 |
129,7700 18:30 |
130,7400 130,3800 |
-0,47 % -0,61 |
130,7950 128,8000 |
552,46 Tsd. | |
Dollar General Corporation US2566771059 |
127,45 18:29 |
127,00 126,96 |
+0,39 % 0,49 |
128,62 126,28 |
552,52 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,92 18:30 |
74,89 74,54 |
+0,51 % 0,38 |
75,14 74,45 |
562,29 Tsd. | |
CME Group Inc US12572Q1058 |
197,9350 18:30 |
198,2600 197,0100 |
+0,47 % 0,93 |
199,5500 197,6601 |
565,92 Tsd. | |
Teradyne Inc US8807701029 |
160,9200 18:30 |
161,2100 159,4900 |
+0,90 % 1,43 |
161,4700 158,9650 |
567,47 Tsd. |