S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
218,77 21:53 |
219,03 218,47 |
+0,14 % 0,30 |
220,12 218,24 |
1,11 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,0200 21:53 |
340,6000 340,9100 |
-0,55 % -1,89 |
341,6876 335,5100 |
1,11 Mio. | |
CoStar Group Inc US22160N1090 |
76,8400 21:52 |
76,0900 76,0100 |
+1,09 % 0,83 |
76,8600 75,5400 |
1,12 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,53 21:52 |
224,00 222,99 |
+2,48 % 5,54 |
229,03 224,00 |
1,12 Mio. | |
WR Berkley Corp US0844231029 |
54,52 21:52 |
54,14 54,02 |
+0,93 % 0,50 |
54,87 54,14 |
1,12 Mio. | |
Adobe Inc US00724F1012 |
567,2000 21:53 |
564,6000 565,7100 |
+0,26 % 1,49 |
570,1000 562,0800 |
1,13 Mio. | |
Ametek Inc US0311001004 |
176,32 21:53 |
173,03 172,11 |
+2,45 % 4,21 |
177,04 172,51 |
1,13 Mio. | |
Crown Castle Inc US22822V1017 |
103,62 21:52 |
104,02 103,12 |
+0,48 % 0,50 |
104,40 102,69 |
1,14 Mio. | |
Welltower OP Inc US95040Q1040 |
105,86 21:53 |
105,98 105,34 |
+0,49 % 0,52 |
106,37 105,34 |
1,14 Mio. | |
Amgen Inc US0311621009 |
333,4000 21:53 |
330,4600 330,1500 |
+0,98 % 3,25 |
335,9100 328,0000 |
1,14 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,51 21:53 |
51,57 51,34 |
+2,28 % 1,17 |
52,60 51,35 |
1,14 Mio. | |
PPG Industries Inc US6935061076 |
133,31 21:52 |
131,33 130,88 |
+1,86 % 2,43 |
133,84 131,15 |
1,15 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,25 21:53 |
70,36 70,75 |
+3,53 % 2,50 |
73,51 70,31 |
1,16 Mio. | |
Paychex Inc US7043261079 |
124,1800 21:53 |
121,5400 121,6300 |
+2,10 % 2,55 |
124,1800 121,4900 |
1,17 Mio. | |
CME Group Inc US12572Q1058 |
197,2600 21:52 |
198,2600 197,0100 |
+0,13 % 0,25 |
199,5500 197,0800 |
1,18 Mio. |