S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ross Stores Inc US7782961038 |
152,3600 17:14 |
153,1400 153,1700 |
-0,53 % -0,81 |
154,2700 151,5900 |
290,86 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,89 17:14 |
120,00 120,25 |
-0,30 % -0,36 |
120,58 119,44 |
291,29 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,75 17:14 |
74,03 73,72 |
+1,40 % 1,03 |
74,85 73,85 |
291,46 Tsd. | |
|
Amgen Inc US0311621009 |
332,8539 17:15 |
334,5800 335,2600 |
-0,72 % -2,41 |
334,5800 331,0800 |
292,04 Tsd. | |
|
Stryker Corp US8636671013 |
368,58 17:15 |
371,19 371,96 |
-0,91 % -3,39 |
373,48 368,53 |
292,69 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
481,6200 17:14 |
486,4200 489,4300 |
-1,60 % -7,81 |
487,2301 478,1800 |
293,96 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
905,7200 17:15 |
908,4300 907,8700 |
-0,24 % -2,15 |
908,6000 902,5000 |
295,54 Tsd. | |
|
Equifax Inc US2944291051 |
301,54 17:15 |
305,30 304,11 |
-0,85 % -2,57 |
306,93 300,26 |
295,68 Tsd. | |
|
Hasbro Inc US4180561072 |
70,3314 17:15 |
70,1000 69,7900 |
+0,78 % 0,54 |
70,7100 69,6600 |
296,55 Tsd. | |
|
Paychex Inc US7043261079 |
135,7800 17:14 |
135,0300 135,1900 |
+0,44 % 0,59 |
136,4100 134,8350 |
297,33 Tsd. | |
|
Tapestry Inc US8760301072 |
43,35 17:15 |
43,49 43,26 |
+0,21 % 0,09 |
43,70 43,15 |
298,37 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,31 17:15 |
230,61 231,17 |
-1,24 % -2,86 |
231,23 227,65 |
299,93 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,2500 17:14 |
491,2700 491,3900 |
-0,84 % -4,14 |
491,2700 486,3550 |
301,25 Tsd. | |
|
State Street Corporation US8574771031 |
86,77 17:14 |
85,75 85,46 |
+1,53 % 1,31 |
86,87 85,45 |
303,06 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
403,73 17:14 |
403,52 403,43 |
+0,07 % 0,30 |
404,63 400,70 |
304,97 Tsd. |