S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
128,01 15:41 |
127,82 127,34 |
+0,52 % 0,67 |
128,50 127,19 |
44,60 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,50 15:40 |
103,49 102,59 |
+0,89 % 0,91 |
104,48 103,34 |
44,74 Tsd. | |
|
Union Pacific Corp US9078181081 |
253,33 15:41 |
253,27 252,43 |
+0,36 % 0,90 |
254,00 253,00 |
44,77 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,58 15:41 |
304,75 307,55 |
-1,29 % -3,97 |
305,22 303,18 |
44,81 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4850 15:42 |
60,3500 60,5100 |
-0,04 % -0,03 |
60,5100 60,2700 |
45,30 Tsd. | |
|
Lennar Corp US5260571048 |
186,94 15:42 |
188,70 187,21 |
-0,14 % -0,27 |
188,93 186,94 |
45,34 Tsd. | |
|
Qorvo Inc US74736K1016 |
100,9650 15:42 |
102,0700 100,4600 |
+0,50 % 0,51 |
102,2950 100,7810 |
45,56 Tsd. | |
|
Linde PLC IE000S9YS762 |
475,0100 15:41 |
475,5200 474,9100 |
+0,02 % 0,10 |
476,9800 475,0100 |
47,02 Tsd. | |
|
Autodesk Inc US0527691069 |
269,0400 15:41 |
268,0900 267,7300 |
+0,49 % 1,31 |
269,0750 267,7300 |
47,29 Tsd. | |
|
Nisource Inc US65473P1057 |
34,32 15:40 |
34,34 34,38 |
-0,17 % -0,06 |
34,39 34,30 |
47,39 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8000 15:41 |
102,3200 101,4400 |
+0,35 % 0,36 |
102,5300 101,7000 |
47,41 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,23 15:41 |
107,43 107,43 |
-0,19 % -0,20 |
107,43 106,70 |
48,15 Tsd. | |
|
Cintas Corporation US1729081059 |
205,5000 15:41 |
205,5300 204,9500 |
+0,27 % 0,55 |
206,8600 205,2590 |
48,66 Tsd. | |
|
Simon Property Group Inc US8288061091 |
165,10 15:40 |
164,92 164,90 |
+0,12 % 0,20 |
165,71 164,67 |
50,19 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,46 15:42 |
160,66 160,14 |
+0,82 % 1,32 |
162,36 160,66 |
50,39 Tsd. |