S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
56,90 17:10 |
56,30 56,32 |
+1,03 % 0,58 |
57,30 56,10 |
311,07 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,46 17:09 |
224,00 222,99 |
+2,00 % 4,47 |
227,48 224,00 |
311,47 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,5300 17:10 |
53,5700 53,2300 |
+0,56 % 0,30 |
53,9400 53,3700 |
313,72 Tsd. | |
|
News Corporation US65249B2088 |
29,3200 17:10 |
28,5100 28,3400 |
+3,46 % 0,98 |
29,3500 28,4500 |
315,30 Tsd. | |
|
Marriott International Inc US5719032022 |
251,8200 17:10 |
247,9400 246,6700 |
+2,09 % 5,15 |
252,1850 247,6912 |
317,35 Tsd. | |
|
Crown Castle Inc US22822V1017 |
102,80 17:10 |
104,02 103,12 |
-0,31 % -0,32 |
104,40 102,71 |
318,82 Tsd. | |
|
PTC Inc US69370C1009 |
184,5500 17:10 |
184,9700 184,5300 |
+0,01 % 0,02 |
186,0000 183,1100 |
322,89 Tsd. | |
|
Fiserv US3377381088 |
156,20 17:10 |
155,81 155,39 |
+0,52 % 0,81 |
156,81 155,30 |
323,09 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,08 17:08 |
168,10 167,72 |
+2,00 % 3,36 |
171,41 168,09 |
323,29 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,83 17:10 |
38,93 38,86 |
-0,08 % -0,03 |
39,14 38,79 |
328,24 Tsd. | |
|
Entergy Corp US29364G1031 |
108,11 17:10 |
107,80 106,83 |
+1,20 % 1,28 |
108,80 107,57 |
334,22 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,32 17:11 |
178,10 177,98 |
+0,75 % 1,34 |
180,50 177,78 |
334,53 Tsd. | |
|
Insulet Corporation US45784P1012 |
203,0000 17:10 |
200,6200 198,8700 |
+2,08 % 4,13 |
205,6600 198,9500 |
337,53 Tsd. | |
|
McCormick and Co US5797802064 |
72,52 17:10 |
73,00 72,75 |
-0,32 % -0,23 |
73,11 72,37 |
342,44 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,4601 17:10 |
239,0100 237,7200 |
+1,57 % 3,74 |
241,7400 237,6450 |
343,24 Tsd. |