S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,48 17:19 |
224,00 222,99 |
+2,01 % 4,49 |
227,58 224,00 |
335,63 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,31 17:19 |
168,10 167,72 |
+2,14 % 3,59 |
171,41 168,09 |
336,20 Tsd. | |
Tapestry Inc US8760301072 |
43,11 17:19 |
42,96 42,48 |
+1,48 % 0,63 |
43,32 42,49 |
336,69 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,36 17:20 |
87,57 86,92 |
+3,95 % 3,44 |
90,43 87,31 |
340,39 Tsd. | |
Marriott International Inc US5719032022 |
252,2600 17:19 |
247,9400 246,6700 |
+2,27 % 5,59 |
252,2825 247,6912 |
342,21 Tsd. | |
Entergy Corp US29364G1031 |
108,18 17:19 |
107,80 106,83 |
+1,26 % 1,35 |
108,80 107,57 |
343,46 Tsd. | |
Insulet Corporation US45784P1012 |
202,3600 17:19 |
200,6200 198,8700 |
+1,75 % 3,49 |
205,6600 198,9500 |
345,54 Tsd. | |
Crown Castle Inc US22822V1017 |
102,87 17:20 |
104,02 103,12 |
-0,25 % -0,26 |
104,40 102,69 |
347,56 Tsd. | |
Zoetis Inc US98978V1035 |
179,18 17:18 |
178,10 177,98 |
+0,67 % 1,20 |
180,50 177,78 |
348,67 Tsd. | |
PTC Inc US69370C1009 |
184,6850 17:20 |
184,9700 184,5300 |
+0,08 % 0,16 |
186,0000 183,1100 |
350,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5600 17:20 |
53,5700 53,2300 |
+0,62 % 0,33 |
53,9400 53,3700 |
363,26 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,85 17:19 |
250,00 249,53 |
-0,27 % -0,69 |
253,00 248,41 |
365,79 Tsd. | |
Fiserv US3377381088 |
156,33 17:19 |
155,81 155,39 |
+0,60 % 0,94 |
156,81 155,30 |
366,68 Tsd. | |
Amgen Inc US0311621009 |
332,5850 17:18 |
330,4600 330,1500 |
+0,74 % 2,44 |
335,9100 328,0000 |
374,61 Tsd. | |
Analog Devices Inc US0326541051 |
241,6000 17:20 |
239,0100 237,7200 |
+1,63 % 3,88 |
241,8600 237,6450 |
374,69 Tsd. |