S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amgen Inc US0311621009 |
333,1500 16:34 |
334,5800 335,2600 |
-0,63 % -2,11 |
334,5800 331,0800 |
189,69 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,75 16:33 |
143,61 144,20 |
-0,31 % -0,45 |
143,89 142,80 |
189,82 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,80 16:33 |
117,00 118,19 |
-1,18 % -1,39 |
117,71 116,27 |
190,18 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,68 16:33 |
84,74 84,77 |
-0,11 % -0,09 |
85,10 84,30 |
191,48 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,89 16:34 |
161,54 161,01 |
+1,17 % 1,88 |
163,17 161,00 |
192,47 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,3700 16:34 |
278,0700 278,6000 |
+0,64 % 1,77 |
281,5400 278,0700 |
192,65 Tsd. | |
|
Cintas Corporation US1729081059 |
204,6250 16:34 |
205,5300 204,9500 |
-0,16 % -0,33 |
206,8600 203,7936 |
192,76 Tsd. | |
|
Tapestry Inc US8760301072 |
43,58 16:34 |
43,49 43,26 |
+0,74 % 0,32 |
43,70 43,15 |
192,77 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
403,59 16:33 |
403,52 403,43 |
+0,04 % 0,16 |
404,63 400,70 |
193,38 Tsd. | |
|
American Tower Corporation US03027X1000 |
240,19 16:34 |
240,18 240,32 |
-0,05 % -0,13 |
241,46 239,46 |
195,08 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,68 16:34 |
160,66 160,14 |
+0,96 % 1,54 |
162,40 160,66 |
195,28 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,32 16:33 |
127,81 127,34 |
+0,77 % 0,98 |
128,57 127,34 |
196,26 Tsd. | |
|
Linde PLC IE000S9YS762 |
476,1600 16:33 |
475,5200 474,9100 |
+0,26 % 1,25 |
476,9800 473,6600 |
196,52 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,84 16:33 |
103,49 102,59 |
+1,22 % 1,25 |
104,48 102,85 |
197,96 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,44 16:34 |
91,68 90,94 |
+1,65 % 1,50 |
92,69 91,19 |
198,85 Tsd. |