S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
219,19 19:48 |
219,03 218,47 |
+0,33 % 0,72 |
220,12 218,47 |
687,60 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,15 19:47 |
94,00 93,74 |
+1,50 % 1,41 |
95,50 93,99 |
709,01 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,05 19:48 |
224,00 222,99 |
+2,27 % 5,06 |
228,84 224,00 |
715,64 Tsd. | |
NetApp Inc US64110D1046 |
130,3850 19:48 |
130,7400 130,3800 |
+0,00 % 0,01 |
130,7950 128,8000 |
719,25 Tsd. | |
Prudential Financial Inc US7443201022 |
126,50 19:48 |
125,31 125,54 |
+0,76 % 0,96 |
127,57 125,25 |
720,22 Tsd. | |
Crown Castle Inc US22822V1017 |
103,54 19:47 |
104,02 103,12 |
+0,41 % 0,42 |
104,40 102,69 |
722,34 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,09 19:48 |
87,57 86,92 |
+3,65 % 3,17 |
90,59 87,31 |
723,69 Tsd. | |
Teradyne Inc US8807701029 |
161,3050 19:49 |
161,2100 159,4900 |
+1,14 % 1,82 |
161,6200 158,9650 |
728,91 Tsd. | |
BXP Inc US1011211018 |
69,44 19:48 |
68,91 68,39 |
+1,54 % 1,05 |
69,45 68,38 |
731,79 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,83 19:48 |
147,85 148,75 |
+0,05 % 0,08 |
149,09 145,90 |
732,07 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,65 19:48 |
260,32 259,84 |
+3,39 % 8,81 |
269,28 259,23 |
732,88 Tsd. | |
Dollar General Corporation US2566771059 |
127,85 19:49 |
127,00 126,96 |
+0,70 % 0,89 |
128,62 126,28 |
739,84 Tsd. | |
CMS Energy Corporation US1258961002 |
60,88 19:47 |
60,66 60,31 |
+0,95 % 0,57 |
61,06 60,28 |
741,45 Tsd. | |
Nucor Corporation US6703461052 |
166,26 19:48 |
163,85 164,87 |
+0,84 % 1,39 |
166,81 163,16 |
744,30 Tsd. | |
Zoetis Inc US98978V1035 |
179,87 19:48 |
178,10 177,98 |
+1,06 % 1,89 |
180,50 177,78 |
749,34 Tsd. |