S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
338,4700 21:54 |
340,6000 340,9100 |
-0,72 % -2,44 |
341,6876 335,5100 |
1,13 Mio. | |
NetApp Inc US64110D1046 |
131,5800 21:54 |
130,7400 130,3800 |
+0,92 % 1,20 |
131,6400 128,8000 |
1,14 Mio. | |
Adobe Inc US00724F1012 |
566,1350 21:55 |
564,6000 565,7100 |
+0,08 % 0,43 |
570,1000 562,0800 |
1,15 Mio. | |
Ametek Inc US0311001004 |
176,20 21:54 |
173,03 172,11 |
+2,38 % 4,09 |
177,04 172,51 |
1,15 Mio. | |
Amgen Inc US0311621009 |
333,4900 21:54 |
330,4600 330,1500 |
+1,01 % 3,34 |
335,9100 328,0000 |
1,16 Mio. | |
Welltower OP Inc US95040Q1040 |
105,75 21:55 |
105,98 105,34 |
+0,39 % 0,41 |
106,37 105,34 |
1,16 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,53 21:55 |
51,57 51,34 |
+2,31 % 1,19 |
52,60 51,35 |
1,16 Mio. | |
WR Berkley Corp US0844231029 |
54,50 21:55 |
54,14 54,02 |
+0,89 % 0,48 |
54,87 54,14 |
1,16 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,19 21:55 |
224,00 222,99 |
+2,33 % 5,20 |
229,03 224,00 |
1,17 Mio. | |
CoStar Group Inc US22160N1090 |
76,9100 21:55 |
76,0900 76,0100 |
+1,18 % 0,90 |
76,9200 75,5400 |
1,18 Mio. | |
Crown Castle Inc US22822V1017 |
103,70 21:55 |
104,02 103,12 |
+0,56 % 0,58 |
104,40 102,69 |
1,18 Mio. | |
PPG Industries Inc US6935061076 |
133,29 21:55 |
131,33 130,88 |
+1,84 % 2,41 |
133,84 131,15 |
1,20 Mio. | |
Paychex Inc US7043261079 |
124,1700 21:54 |
121,5400 121,6300 |
+2,09 % 2,54 |
124,2750 121,4900 |
1,21 Mio. | |
Humana Inc US4448591028 |
396,50 21:55 |
395,02 384,21 |
+3,20 % 12,29 |
401,11 391,02 |
1,21 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,31 21:56 |
70,36 70,75 |
+3,62 % 2,56 |
73,51 70,31 |
1,22 Mio. |