S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,37 21:20 |
51,57 51,34 |
+2,01 % 1,03 |
52,42 51,35 |
917,10 Tsd. | |
Qorvo Inc US74736K1016 |
128,7400 21:20 |
126,8300 126,3200 |
+1,92 % 2,42 |
130,9900 126,5100 |
921,86 Tsd. | |
Simon Property Group Inc US8288061091 |
150,92 21:20 |
150,83 150,06 |
+0,57 % 0,86 |
151,42 149,73 |
931,81 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,34 21:21 |
70,36 70,75 |
+3,66 % 2,59 |
73,34 70,31 |
936,51 Tsd. | |
WR Berkley Corp US0844231029 |
54,34 21:20 |
54,14 54,02 |
+0,59 % 0,32 |
54,87 54,14 |
939,95 Tsd. | |
McCormick and Co US5797802064 |
73,09 21:20 |
73,00 72,75 |
+0,46 % 0,34 |
73,20 72,26 |
949,37 Tsd. | |
Paychex Inc US7043261079 |
123,8200 21:19 |
121,5400 121,6300 |
+1,80 % 2,19 |
123,8200 121,4900 |
954,73 Tsd. | |
Nucor Corporation US6703461052 |
165,44 21:20 |
163,85 164,87 |
+0,35 % 0,57 |
166,81 163,16 |
959,13 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
437,7450 21:20 |
440,8400 437,2500 |
+0,11 % 0,50 |
442,0925 433,2200 |
965,15 Tsd. | |
Crown Castle Inc US22822V1017 |
103,74 21:20 |
104,02 103,12 |
+0,60 % 0,62 |
104,40 102,69 |
967,95 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,6300 21:19 |
340,6000 340,9100 |
-0,67 % -2,28 |
341,6876 335,5100 |
969,05 Tsd. | |
PPG Industries Inc US6935061076 |
133,32 21:20 |
131,33 130,88 |
+1,86 % 2,44 |
133,84 131,15 |
974,02 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,27 21:20 |
30,67 30,55 |
+2,34 % 0,72 |
31,30 30,60 |
974,26 Tsd. | |
Dollar General Corporation US2566771059 |
128,11 21:20 |
127,00 126,96 |
+0,91 % 1,15 |
128,62 126,28 |
976,59 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,02 21:19 |
141,05 141,01 |
+0,72 % 1,01 |
142,65 140,96 |
977,59 Tsd. |