S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Align Technology Inc US0162551016 |
235,1100 16:58 |
227,0000 220,0300 |
+6,85 % 15,08 |
238,4550 226,4500 |
465,95 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,5100 16:57 |
96,9800 97,2400 |
-0,75 % -0,73 |
97,1800 96,1700 |
463,01 Tsd. | |
|
ONEOK Inc US6826801036 |
86,91 16:57 |
87,00 86,34 |
+0,65 % 0,57 |
87,14 86,32 |
462,61 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,3900 16:58 |
100,4500 99,7300 |
+1,66 % 1,66 |
101,8900 100,4200 |
462,22 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
301,48 16:57 |
302,12 298,30 |
+1,07 % 3,18 |
304,77 298,04 |
454,93 Tsd. | |
|
Caterpillar Inc US1491231015 |
344,01 16:58 |
344,50 337,59 |
+1,90 % 6,42 |
347,39 340,79 |
452,20 Tsd. | |
|
Prologis US74340W1036 |
124,17 16:58 |
124,12 123,42 |
+0,61 % 0,75 |
124,76 123,18 |
443,00 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,92 16:59 |
112,93 113,46 |
-0,48 % -0,54 |
113,08 112,40 |
442,89 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,0300 16:58 |
83,9700 83,4700 |
+1,87 % 1,56 |
85,2400 83,9700 |
429,01 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,28 16:57 |
95,25 93,88 |
+0,43 % 0,40 |
95,53 93,91 |
424,57 Tsd. | |
|
PACCAR Inc US6937181088 |
95,0000 16:58 |
93,7700 93,6900 |
+1,40 % 1,31 |
95,2100 93,7300 |
421,52 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
466,33 16:58 |
465,10 460,16 |
+1,34 % 6,17 |
467,54 464,00 |
419,36 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
279,7800 16:57 |
276,2400 271,7800 |
+2,94 % 8,00 |
280,5050 275,0500 |
417,34 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,19 16:57 |
84,50 83,13 |
+1,28 % 1,06 |
84,74 83,64 |
413,57 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,05 16:58 |
243,93 241,22 |
+0,76 % 1,83 |
245,27 242,75 |
402,55 Tsd. |