S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
84,19 16:44 |
84,50 83,13 |
+1,28 % 1,06 |
84,74 83,64 |
399,51 Tsd. | |
Caterpillar Inc US1491231015 |
343,21 16:44 |
344,50 337,59 |
+1,66 % 5,62 |
347,39 340,79 |
398,55 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,69 16:43 |
112,93 113,46 |
-0,68 % -0,77 |
113,08 112,40 |
395,57 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,7450 16:43 |
100,4500 99,7300 |
+2,02 % 2,02 |
101,8900 100,4200 |
391,02 Tsd. | |
Align Technology Inc US0162551016 |
235,3600 16:42 |
227,0000 220,0300 |
+6,97 % 15,33 |
238,4550 226,4500 |
384,54 Tsd. | |
PACCAR Inc US6937181088 |
94,9100 16:44 |
93,7700 93,6900 |
+1,30 % 1,22 |
95,2100 93,7300 |
384,15 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9800 16:44 |
83,9700 83,4700 |
+1,81 % 1,51 |
85,2400 83,9700 |
377,56 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,33 16:43 |
95,25 93,88 |
+0,48 % 0,45 |
95,53 93,91 |
376,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,51 16:44 |
302,12 298,30 |
+1,08 % 3,21 |
304,77 298,04 |
373,64 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,42 16:44 |
209,44 207,79 |
+0,78 % 1,63 |
211,26 209,09 |
373,60 Tsd. | |
Hologic Inc US4364401012 |
80,0000 16:44 |
81,1100 80,9900 |
-1,22 % -0,99 |
81,3800 79,9600 |
373,07 Tsd. | |
CarMax Group US1431301027 |
79,71 16:43 |
79,35 77,45 |
+2,92 % 2,26 |
80,52 78,61 |
366,95 Tsd. | |
Marriott International Inc US5719032022 |
219,7300 16:44 |
219,6800 217,1000 |
+1,21 % 2,63 |
220,4800 218,9300 |
362,92 Tsd. | |
Union Pacific Corp US9078181081 |
243,04 16:45 |
243,93 241,22 |
+0,75 % 1,82 |
245,27 242,82 |
360,72 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,5050 16:44 |
276,2400 271,7800 |
+3,21 % 8,73 |
280,5050 275,0500 |
359,32 Tsd. |