S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marriott International Inc US5719032022 |
219,7400 16:25 |
219,6800 217,1000 |
+1,22 % 2,64 |
220,4800 218,9300 |
329,12 Tsd. | |
|
CarMax Group US1431301027 |
79,40 16:25 |
79,35 77,45 |
+2,51 % 1,95 |
80,52 78,61 |
323,81 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,4450 16:25 |
40,4300 39,7100 |
+1,85 % 0,74 |
40,7508 40,3000 |
319,31 Tsd. | |
|
PACCAR Inc US6937181088 |
94,2600 16:26 |
93,7700 93,6900 |
+0,61 % 0,57 |
95,2100 93,7300 |
316,72 Tsd. | |
|
Align Technology Inc US0162551016 |
234,0950 16:25 |
227,0000 220,0300 |
+6,39 % 14,07 |
238,4550 226,4500 |
316,52 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,38 16:26 |
209,44 207,79 |
+1,25 % 2,59 |
211,26 209,09 |
316,28 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,68 16:25 |
89,02 89,64 |
-1,07 % -0,96 |
89,60 88,56 |
315,06 Tsd. | |
|
Caterpillar Inc US1491231015 |
341,57 16:26 |
344,50 337,59 |
+1,18 % 3,98 |
347,39 340,79 |
314,59 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
142,63 16:25 |
141,48 140,16 |
+1,76 % 2,47 |
142,75 140,74 |
313,23 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,56 16:26 |
69,75 68,73 |
+1,21 % 0,83 |
69,99 69,17 |
312,89 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,73 16:26 |
21,81 21,79 |
-0,30 % -0,07 |
21,86 21,58 |
309,39 Tsd. | |
|
D R Horton Inc US23331A1097 |
173,99 16:26 |
175,59 174,21 |
-0,12 % -0,22 |
176,94 172,71 |
308,51 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,21 16:25 |
95,25 93,88 |
+0,35 % 0,33 |
95,53 93,91 |
302,46 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,43 16:26 |
243,93 241,22 |
+0,91 % 2,21 |
245,27 243,07 |
298,50 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,75 16:24 |
158,00 156,82 |
+2,51 % 3,93 |
160,89 157,91 |
298,37 Tsd. |