S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
90,15 15:56 |
90,51 89,35 |
+0,90 % 0,80 |
91,31 90,00 |
154,35 Tsd. | |
|
Southern Co US8425871071 |
89,27 15:57 |
89,78 89,89 |
-0,70 % -0,63 |
89,84 89,21 |
153,65 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,07 15:57 |
488,00 485,16 |
+0,39 % 1,91 |
489,35 486,29 |
148,60 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
612,21 15:57 |
613,18 614,15 |
-0,32 % -1,94 |
613,82 607,00 |
148,36 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,5000 15:56 |
152,4800 152,4500 |
+1,34 % 2,05 |
155,8300 152,4800 |
147,88 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,7400 15:57 |
97,8800 97,2500 |
+0,50 % 0,49 |
98,3200 97,4748 |
147,49 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,49 15:56 |
211,73 211,64 |
-0,07 % -0,15 |
212,79 210,54 |
145,66 Tsd. | |
|
Match Group Inc US57667L1070 |
35,8600 15:57 |
35,3800 35,1800 |
+1,93 % 0,68 |
35,9300 35,3000 |
145,31 Tsd. | |
|
Kellanova Co US4878361082 |
80,67 15:57 |
80,62 80,68 |
-0,02 % -0,02 |
80,74 80,61 |
144,02 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,72 15:57 |
32,58 32,60 |
+0,37 % 0,12 |
32,89 32,58 |
141,91 Tsd. | |
|
Kroger Co US5010441013 |
55,82 15:56 |
56,04 56,19 |
-0,66 % -0,37 |
56,21 55,77 |
141,16 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,1000 15:57 |
205,0000 204,6800 |
-0,28 % -0,58 |
205,5500 203,8400 |
140,89 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
264,7900 15:57 |
266,9000 265,3000 |
-0,19 % -0,51 |
268,2500 264,6473 |
140,15 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
441,75 15:57 |
443,06 443,18 |
-0,32 % -1,44 |
444,38 440,84 |
139,03 Tsd. | |
|
FedEx Corp US31428X1063 |
297,62 15:56 |
296,00 292,63 |
+1,70 % 4,99 |
298,42 295,42 |
138,01 Tsd. |