S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
118,78 19:33 |
117,50 116,97 |
+1,54 % 1,81 |
119,53 117,05 |
1,04 Mio. | |
Colgate Palmolive Co US1941621039 |
97,21 19:33 |
97,39 97,25 |
-0,05 % -0,05 |
97,95 97,03 |
1,04 Mio. | |
Lululemon Athletica Inc US5500211090 |
288,2800 19:33 |
284,6600 283,7200 |
+1,61 % 4,56 |
288,8599 282,0395 |
1,02 Mio. | |
Corteva Inc US22052L1044 |
53,95 19:33 |
52,97 52,90 |
+1,98 % 1,05 |
54,04 52,92 |
1,02 Mio. | |
Sysco Corp US8718291078 |
72,60 19:32 |
71,88 71,80 |
+1,11 % 0,80 |
73,07 71,38 |
1,01 Mio. | |
Cooper Companies Inc US2166485019 |
89,4300 19:32 |
91,9900 88,6700 |
+0,86 % 0,76 |
91,9900 88,1100 |
1,00 Mio. | |
DexCom Inc US2521311074 |
115,0850 19:33 |
112,9300 113,0100 |
+1,84 % 2,08 |
115,4600 112,0800 |
980,71 Tsd. | |
Best Buy Company US0865161014 |
87,45 19:33 |
86,11 85,50 |
+2,28 % 1,95 |
87,55 85,59 |
976,87 Tsd. | |
Ross Stores Inc US7782961038 |
148,8000 19:33 |
147,9000 148,0800 |
+0,49 % 0,72 |
149,3550 147,1500 |
971,59 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,25 19:32 |
63,00 63,40 |
+1,34 % 0,85 |
64,45 62,63 |
971,52 Tsd. | |
Masco Corp US5745991068 |
73,31 19:34 |
71,37 70,58 |
+3,86 % 2,73 |
73,69 71,10 |
961,64 Tsd. | |
PPL Corporation US69351T1060 |
28,25 19:33 |
28,10 27,97 |
+0,98 % 0,28 |
28,34 27,98 |
961,09 Tsd. | |
Hasbro Inc US4180561072 |
61,4850 19:34 |
59,7000 59,5100 |
+3,32 % 1,98 |
61,5800 59,5300 |
951,97 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,59 19:33 |
29,18 29,04 |
+1,88 % 0,55 |
29,74 29,04 |
949,26 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,35 19:33 |
77,05 76,90 |
+0,59 % 0,45 |
78,75 76,61 |
945,38 Tsd. |