S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Capital One Financial Corporation US14040H1059 |
145,08 22:10 |
140,93 140,95 |
+2,93 % 4,13 |
146,60 140,93 |
2,16 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,97 22:10 |
91,68 90,94 |
+3,33 % 3,03 |
94,04 91,19 |
2,16 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
500,99 22:10 |
498,60 497,71 |
+0,66 % 3,28 |
501,74 497,85 |
2,15 Mio. | |
|
Brown Forman Corp US1156372096 |
47,04 22:10 |
46,75 46,62 |
+0,90 % 0,42 |
47,89 46,74 |
2,14 Mio. | |
|
Best Buy Company US0865161014 |
99,48 22:10 |
99,37 98,79 |
+0,70 % 0,69 |
100,28 99,01 |
2,13 Mio. | |
|
NRG Energy Inc US6293775085 |
81,32 22:10 |
81,34 80,78 |
+0,67 % 0,54 |
82,83 80,77 |
2,12 Mio. | |
|
Welltower OP Inc US95040Q1040 |
127,46 22:10 |
128,95 129,18 |
-1,33 % -1,72 |
129,56 127,06 |
2,09 Mio. | |
|
Cencora Inc US03073E1055 |
234,53 22:10 |
241,01 241,24 |
-2,78 % -6,71 |
242,06 233,82 |
2,09 Mio. | |
|
Steel Dynamics Inc US8581191009 |
114,4900 22:00 |
111,8300 111,0100 |
+3,13 % 3,48 |
116,2100 110,9000 |
2,07 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
311,73 22:10 |
308,48 306,55 |
+1,69 % 5,18 |
312,42 304,65 |
2,06 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
193,89 22:10 |
190,01 187,65 |
+3,33 % 6,24 |
194,60 188,51 |
2,06 Mio. | |
|
Catalent Inc US1488061029 |
60,35 22:10 |
60,23 60,16 |
+0,32 % 0,19 |
60,50 60,18 |
2,05 Mio. | |
|
Danaher Corporation US2358511028 |
272,47 22:10 |
275,90 276,03 |
-1,29 % -3,56 |
276,43 271,06 |
2,03 Mio. | |
|
Fastenal Company US3119001044 |
70,5900 22:00 |
70,0900 70,0900 |
+0,71 % 0,50 |
71,0300 69,4700 |
2,02 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
181,49 22:10 |
181,52 180,92 |
+0,32 % 0,57 |
182,88 180,73 |
2,02 Mio. |