S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
137,83 21:47 |
135,27 134,66 |
+2,35 % 3,17 |
138,13 134,96 |
1,33 Mio. | |
|
Edison International US2810201077 |
83,12 21:46 |
82,99 82,91 |
+0,25 % 0,21 |
83,80 82,35 |
1,33 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
58,26 21:47 |
58,38 58,38 |
-0,21 % -0,12 |
58,42 57,94 |
1,31 Mio. | |
|
Duke Energy Corp New US26441C2044 |
113,42 21:47 |
113,38 113,72 |
-0,26 % -0,30 |
114,54 112,81 |
1,31 Mio. | |
|
EOG Resources Inc US26875P1012 |
126,72 21:47 |
126,61 126,36 |
+0,28 % 0,36 |
127,10 125,88 |
1,30 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
22,00 21:47 |
21,90 21,86 |
+0,64 % 0,14 |
22,13 21,81 |
1,30 Mio. | |
|
Sempra US8168511090 |
78,74 21:47 |
78,13 78,51 |
+0,29 % 0,23 |
79,39 78,02 |
1,29 Mio. | |
|
Adobe Inc US00724F1012 |
540,1450 21:46 |
536,6200 535,2200 |
+0,92 % 4,93 |
542,9205 533,2000 |
1,28 Mio. | |
|
Union Pacific Corp US9078181081 |
241,28 21:46 |
237,97 237,27 |
+1,69 % 4,01 |
242,25 237,31 |
1,28 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
168,59 21:47 |
168,31 168,21 |
+0,22 % 0,38 |
169,20 167,00 |
1,27 Mio. | |
|
Allstate Corporation US0200021014 |
180,84 21:47 |
176,00 171,96 |
+5,16 % 8,88 |
181,28 175,76 |
1,26 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
93,70 21:46 |
93,96 93,92 |
-0,23 % -0,22 |
95,07 92,94 |
1,26 Mio. | |
|
Carrier Global Corp US14448C1045 |
65,68 21:47 |
65,65 65,47 |
+0,32 % 0,21 |
66,08 65,15 |
1,26 Mio. | |
|
Prologis US74340W1036 |
123,66 21:47 |
122,77 122,68 |
+0,80 % 0,98 |
124,34 122,25 |
1,23 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
136,10 21:47 |
134,70 134,00 |
+1,57 % 2,10 |
136,40 134,04 |
1,22 Mio. |