S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
101,3600 16:52 |
100,4500 99,7300 |
+1,63 % 1,63 |
101,8900 100,4200 |
446,19 Tsd. | |
|
Align Technology Inc US0162551016 |
235,8500 16:52 |
227,0000 220,0300 |
+7,19 % 15,82 |
238,4550 226,4500 |
444,20 Tsd. | |
|
Caterpillar Inc US1491231015 |
343,71 16:52 |
344,50 337,59 |
+1,81 % 6,12 |
347,39 340,79 |
426,38 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,94 16:52 |
112,93 113,46 |
-0,46 % -0,53 |
113,08 112,40 |
420,27 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
301,22 16:51 |
302,12 298,30 |
+0,98 % 2,92 |
304,77 298,04 |
415,84 Tsd. | |
|
Hologic Inc US4364401012 |
80,0000 16:51 |
81,1100 80,9900 |
-1,22 % -0,99 |
81,3800 79,9600 |
407,86 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,0550 16:52 |
83,9700 83,4700 |
+1,90 % 1,59 |
85,2400 83,9700 |
407,35 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,22 16:51 |
84,50 83,13 |
+1,31 % 1,09 |
84,74 83,64 |
406,22 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,20 16:51 |
95,25 93,88 |
+0,34 % 0,32 |
95,53 93,91 |
405,31 Tsd. | |
|
PACCAR Inc US6937181088 |
94,7800 16:51 |
93,7700 93,6900 |
+1,16 % 1,09 |
95,2100 93,7300 |
404,56 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
280,3050 16:52 |
276,2400 271,7800 |
+3,14 % 8,53 |
280,5050 275,0500 |
403,15 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,4250 16:51 |
96,9800 97,2400 |
-0,84 % -0,82 |
97,1800 96,1700 |
396,04 Tsd. | |
|
Union Pacific Corp US9078181081 |
242,97 16:52 |
243,93 241,22 |
+0,72 % 1,75 |
245,27 242,75 |
393,61 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
209,60 16:52 |
209,44 207,79 |
+0,87 % 1,81 |
211,26 209,09 |
383,73 Tsd. | |
|
CarMax Group US1431301027 |
79,87 16:52 |
79,35 77,45 |
+3,12 % 2,42 |
80,52 78,61 |
380,93 Tsd. |