S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
32,77 15:48 |
32,58 32,60 |
+0,52 % 0,17 |
32,89 32,58 |
109,10 Tsd. | |
Southern Co US8425871071 |
89,37 15:48 |
89,78 89,89 |
-0,58 % -0,53 |
89,84 89,35 |
107,51 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,0800 15:47 |
266,9000 265,3000 |
+0,29 % 0,78 |
268,2500 266,0800 |
107,09 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
906,7700 15:48 |
908,4300 907,8700 |
-0,12 % -1,10 |
908,6000 902,5000 |
105,83 Tsd. | |
Kroger Co US5010441013 |
55,95 15:47 |
56,04 56,19 |
-0,43 % -0,24 |
56,21 55,77 |
105,42 Tsd. | |
Honeywell International Inc US4385161066 |
204,3612 15:48 |
205,0000 204,6800 |
-0,16 % -0,32 |
205,5500 204,0800 |
104,76 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,39 15:48 |
72,86 72,51 |
-0,17 % -0,12 |
73,05 72,33 |
104,49 Tsd. | |
Progressive Corporation US7433151039 |
254,97 15:48 |
256,02 256,31 |
-0,52 % -1,35 |
257,12 254,59 |
104,07 Tsd. | |
Match Group Inc US57667L1070 |
35,8200 15:48 |
35,3800 35,1800 |
+1,82 % 0,64 |
35,8800 35,3000 |
103,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5500 15:47 |
64,4300 64,5600 |
-0,02 % -0,01 |
64,6307 64,4300 |
102,99 Tsd. | |
Kimco Realty Corporation US49446R1095 |
24,01 15:48 |
24,02 24,06 |
-0,21 % -0,05 |
24,13 24,00 |
101,96 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9000 15:48 |
78,3300 77,9000 |
+0,00 % 0,00 |
78,6378 77,8600 |
101,17 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,92 15:47 |
104,10 105,22 |
-0,29 % -0,31 |
105,09 103,95 |
100,34 Tsd. | |
CMS Energy Corporation US1258961002 |
70,37 15:48 |
70,27 70,48 |
-0,16 % -0,11 |
70,53 70,26 |
100,23 Tsd. | |
Campbell Soup Co US1344291091 |
51,8800 15:48 |
51,5400 51,5600 |
+0,62 % 0,32 |
52,1900 51,5400 |
100,21 Tsd. |