S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
116,60 21:59 |
116,56 116,84 |
-0,21 % -0,24 |
117,80 115,30 |
1,75 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
160,60 22:00 |
162,73 160,90 |
-0,19 % -0,30 |
164,40 158,84 |
1,73 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
298,36 21:59 |
296,01 295,39 |
+1,01 % 2,97 |
300,05 294,43 |
1,72 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
271,7800 22:00 |
271,7300 271,4100 |
+0,14 % 0,37 |
274,5278 269,9750 |
1,71 Mio. | |
|
American International Group Inc US0268747849 |
72,93 21:59 |
71,84 71,63 |
+1,81 % 1,30 |
73,21 71,59 |
1,70 Mio. | |
|
Vici Properties Inc US9256521090 |
31,62 21:59 |
31,41 31,43 |
+0,59 % 0,19 |
31,80 31,37 |
1,69 Mio. | |
|
Fox Corporation US35137L1052 |
39,0650 21:59 |
38,8600 38,9800 |
+0,22 % 0,09 |
39,2000 38,8500 |
1,69 Mio. | |
|
Arista Networks US0404131064 |
348,65 22:00 |
348,60 346,19 |
+0,71 % 2,46 |
353,89 345,21 |
1,67 Mio. | |
|
Phillips 66 US7185461040 |
137,66 21:59 |
135,27 134,66 |
+2,23 % 3,00 |
138,13 134,96 |
1,66 Mio. | |
|
Zoetis Inc US98978V1035 |
183,48 21:59 |
188,05 188,38 |
-2,60 % -4,91 |
188,50 182,49 |
1,66 Mio. | |
|
Prudential Financial Inc US7443201022 |
111,40 22:00 |
109,57 109,50 |
+1,74 % 1,90 |
111,76 109,50 |
1,66 Mio. | |
|
Royal Caribbean Group LR0008862868 |
152,71 22:00 |
154,69 154,58 |
-1,21 % -1,87 |
155,90 150,33 |
1,66 Mio. | |
|
Entergy Corp US29364G1031 |
118,01 21:59 |
116,65 117,27 |
+0,63 % 0,74 |
119,36 116,37 |
1,63 Mio. | |
|
AFLAC Inc US0010551028 |
102,37 22:00 |
102,00 101,73 |
+0,63 % 0,64 |
102,86 101,86 |
1,63 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,86 22:00 |
100,31 101,60 |
-0,73 % -0,74 |
101,49 99,88 |
1,63 Mio. |