S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
77,85 21:40 |
77,05 76,90 |
+1,23 % 0,95 |
78,75 76,61 |
1,57 Mio. | |
|
Best Buy Company US0865161014 |
87,55 21:39 |
86,11 85,50 |
+2,40 % 2,05 |
87,84 85,59 |
1,56 Mio. | |
|
Philip Morris International Inc US7181721090 |
105,89 21:39 |
105,23 105,07 |
+0,78 % 0,82 |
106,14 104,84 |
1,56 Mio. | |
|
Nisource Inc US65473P1057 |
29,97 21:39 |
29,94 29,73 |
+0,79 % 0,24 |
30,11 29,79 |
1,55 Mio. | |
|
BorgWarner Inc US0997241064 |
34,52 21:40 |
33,26 33,18 |
+4,02 % 1,34 |
34,62 33,04 |
1,54 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,32 21:39 |
36,91 37,16 |
+0,42 % 0,16 |
37,38 36,89 |
1,53 Mio. | |
|
Danaher Corporation US2358511028 |
252,07 21:40 |
248,00 246,23 |
+2,37 % 5,84 |
252,49 247,07 |
1,52 Mio. | |
|
Gen Digital Inc US6687711084 |
25,6800 21:40 |
25,5400 25,3600 |
+1,26 % 0,32 |
25,8300 25,3900 |
1,52 Mio. | |
|
Yum Brands Inc US9884981013 |
129,12 21:40 |
126,65 127,89 |
+0,96 % 1,23 |
129,21 126,25 |
1,51 Mio. | |
|
Corteva Inc US22052L1044 |
54,11 21:40 |
52,97 52,90 |
+2,28 % 1,21 |
54,23 52,92 |
1,51 Mio. | |
|
Lowes Companies Inc US5486611073 |
240,51 21:39 |
232,82 232,17 |
+3,59 % 8,34 |
240,95 232,10 |
1,51 Mio. | |
|
Royal Caribbean Group LR0008862868 |
172,22 21:40 |
168,10 167,72 |
+2,68 % 4,50 |
172,64 168,09 |
1,50 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
291,3950 21:39 |
284,6600 283,7200 |
+2,71 % 7,68 |
291,5200 282,0395 |
1,47 Mio. | |
|
Emerson Electric Co US2910111044 |
119,09 21:39 |
117,50 116,97 |
+1,81 % 2,12 |
119,53 117,05 |
1,47 Mio. | |
|
Fortive Corporation US34959J1088 |
78,88 21:40 |
76,56 76,23 |
+3,48 % 2,65 |
79,37 76,15 |
1,45 Mio. |