S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WEC Energy Group Inc US92939U1060 |
89,04 15:54 |
89,02 89,64 |
-0,67 % -0,60 |
89,60 88,99 |
164,96 Tsd. | |
|
D R Horton Inc US23331A1097 |
173,69 15:54 |
175,59 174,21 |
-0,30 % -0,52 |
176,94 173,23 |
161,11 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,35 15:55 |
32,34 32,26 |
+0,28 % 0,09 |
32,49 32,23 |
160,67 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,46 15:54 |
43,56 43,39 |
+0,16 % 0,07 |
43,71 43,45 |
160,20 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,03 15:54 |
157,52 155,17 |
+2,48 % 3,86 |
161,00 157,52 |
160,16 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,84 15:55 |
141,55 140,82 |
+0,01 % 0,02 |
141,86 140,80 |
157,47 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,2300 15:55 |
186,4000 186,1500 |
+0,58 % 1,08 |
188,2950 185,4900 |
155,50 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,61 15:54 |
31,72 31,61 |
+0,00 % 0,00 |
31,79 31,57 |
152,16 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,1650 15:54 |
197,6200 193,0000 |
+3,71 % 7,17 |
201,5600 197,5000 |
151,92 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,64 15:54 |
21,81 21,79 |
-0,69 % -0,15 |
21,86 21,58 |
151,47 Tsd. | |
|
Prologis US74340W1036 |
123,31 15:54 |
124,12 123,42 |
-0,09 % -0,11 |
124,76 123,24 |
150,84 Tsd. | |
|
Sysco Corp US8718291078 |
75,37 15:55 |
76,50 76,01 |
-0,84 % -0,64 |
76,71 75,37 |
150,53 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,82 15:55 |
243,93 241,22 |
+1,08 % 2,60 |
245,27 243,55 |
148,45 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,00 15:54 |
69,34 68,50 |
+0,72 % 0,50 |
69,96 68,99 |
148,20 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,5500 15:55 |
96,9800 97,2400 |
-0,71 % -0,69 |
97,1800 96,5500 |
146,63 Tsd. |