S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
538,0500 20:18 |
536,6200 535,2200 |
+0,53 % 2,83 |
542,9205 533,2000 |
959,53 Tsd. | |
Global Payments Inc US37940X1028 |
105,06 20:18 |
104,16 103,76 |
+1,25 % 1,30 |
105,40 103,85 |
944,09 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,21 20:18 |
93,96 93,92 |
-0,76 % -0,71 |
95,07 92,94 |
940,40 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,27 20:18 |
138,00 138,44 |
+1,32 % 1,83 |
140,73 137,52 |
929,84 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,33 20:18 |
92,35 92,42 |
-0,10 % -0,10 |
93,09 91,96 |
927,68 Tsd. | |
Waste Management US94106L1098 |
206,44 20:18 |
203,35 203,92 |
+1,24 % 2,52 |
207,33 203,11 |
926,87 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,06 20:18 |
91,93 91,87 |
+1,29 % 1,19 |
93,71 91,58 |
926,82 Tsd. | |
Allstate Corporation US0200021014 |
179,09 20:18 |
176,00 171,96 |
+4,15 % 7,13 |
181,28 175,76 |
923,34 Tsd. | |
Eversource Energy US30040W1080 |
66,38 20:17 |
65,35 65,75 |
+0,96 % 0,63 |
66,60 65,25 |
921,83 Tsd. | |
Edison International US2810201077 |
83,37 20:18 |
82,99 82,91 |
+0,55 % 0,46 |
83,80 82,35 |
918,86 Tsd. | |
Fox Corporation US35137L1052 |
39,0300 20:18 |
38,8600 38,9800 |
+0,13 % 0,05 |
39,2000 38,8500 |
918,03 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,04 20:17 |
21,90 21,86 |
+0,82 % 0,18 |
22,08 21,81 |
913,98 Tsd. | |
Dow Inc US2605571031 |
52,79 20:19 |
52,84 52,76 |
+0,05 % 0,03 |
53,02 52,43 |
911,70 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,66 20:18 |
162,73 160,90 |
-0,15 % -0,24 |
164,40 158,84 |
911,30 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,50 20:17 |
134,70 134,00 |
+1,12 % 1,50 |
135,97 134,04 |
908,73 Tsd. |