S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Emerson Electric Co US2910111044 |
118,54 16:09 |
117,50 116,97 |
+1,34 % 1,57 |
119,02 117,05 |
246,43 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
325,3600 16:08 |
324,5900 324,5900 |
+0,24 % 0,77 |
328,4100 321,0600 |
244,31 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,31 16:08 |
70,35 70,01 |
+1,85 % 1,30 |
71,54 70,35 |
241,87 Tsd. | |
|
Danaher Corporation US2358511028 |
249,38 16:08 |
248,00 246,23 |
+1,28 % 3,15 |
250,05 247,07 |
240,87 Tsd. | |
|
AbbVie Inc US00287Y1091 |
169,21 16:09 |
168,60 168,03 |
+0,70 % 1,18 |
169,48 167,26 |
240,42 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,70 16:08 |
219,03 218,47 |
+0,56 % 1,23 |
219,84 218,47 |
239,55 Tsd. | |
|
Mosaic Company US61945C1036 |
28,99 16:08 |
28,37 28,85 |
+0,47 % 0,14 |
29,08 28,37 |
233,60 Tsd. | |
|
Dow Inc US2605571031 |
54,07 16:09 |
53,33 53,27 |
+1,49 % 0,80 |
54,13 53,17 |
232,27 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,51 16:08 |
77,05 76,90 |
+2,09 % 1,61 |
78,55 76,61 |
231,97 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
335,9536 16:08 |
340,6000 340,9100 |
-1,45 % -4,96 |
341,6876 335,5100 |
231,93 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,6350 16:08 |
109,3000 108,9400 |
-0,28 % -0,31 |
109,3700 108,4000 |
231,72 Tsd. | |
|
MetLife Inc US59156R1086 |
75,26 16:08 |
74,55 74,43 |
+1,12 % 0,83 |
75,31 74,35 |
224,67 Tsd. | |
|
Arista Networks US0404131064 |
356,98 16:09 |
361,81 360,42 |
-0,96 % -3,45 |
363,67 356,28 |
218,96 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,3600 16:08 |
195,7700 195,2500 |
+3,13 % 6,11 |
202,0378 195,7700 |
218,56 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
333,89 16:08 |
330,55 327,03 |
+2,10 % 6,86 |
334,60 328,76 |
216,03 Tsd. |