S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
53,98 20:18 |
52,97 52,90 |
+2,04 % 1,08 |
54,13 52,92 |
1,20 Mio. | |
|
Emerson Electric Co US2910111044 |
118,57 20:18 |
117,50 116,97 |
+1,37 % 1,60 |
119,53 117,05 |
1,18 Mio. | |
|
Fortive Corporation US34959J1088 |
78,98 20:19 |
76,56 76,23 |
+3,61 % 2,75 |
79,37 76,15 |
1,18 Mio. | |
|
Sysco Corp US8718291078 |
72,82 20:18 |
71,88 71,80 |
+1,42 % 1,02 |
73,07 71,38 |
1,17 Mio. | |
|
BorgWarner Inc US0997241064 |
34,34 20:18 |
33,26 33,18 |
+3,48 % 1,16 |
34,41 33,04 |
1,16 Mio. | |
|
PPL Corporation US69351T1060 |
28,27 20:18 |
28,10 27,97 |
+1,05 % 0,30 |
28,34 27,98 |
1,16 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
288,4750 20:18 |
284,6600 283,7200 |
+1,68 % 4,76 |
288,8599 282,0395 |
1,15 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
97,03 20:18 |
98,20 98,38 |
-1,37 % -1,35 |
99,00 96,18 |
1,15 Mio. | |
|
Cooper Companies Inc US2166485019 |
89,7700 20:18 |
91,9900 88,6700 |
+1,24 % 1,10 |
91,9900 88,1100 |
1,14 Mio. | |
|
Best Buy Company US0865161014 |
87,45 20:18 |
86,11 85,50 |
+2,28 % 1,95 |
87,55 85,59 |
1,13 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,03 20:19 |
96,58 95,85 |
+1,23 % 1,18 |
97,90 96,14 |
1,13 Mio. | |
|
PACCAR Inc US6937181088 |
107,8650 20:19 |
104,9200 104,5500 |
+3,17 % 3,32 |
108,1900 104,4200 |
1,13 Mio. | |
|
Revvity Inc US7140461093 |
112,31 20:18 |
108,66 108,11 |
+3,88 % 4,20 |
112,45 108,23 |
1,11 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
64,46 20:19 |
63,00 63,40 |
+1,67 % 1,06 |
64,52 62,63 |
1,10 Mio. | |
|
Masco Corp US5745991068 |
73,74 20:18 |
71,37 70,58 |
+4,48 % 3,16 |
73,96 71,10 |
1,10 Mio. |