S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kroger Co US5010441013 |
55,75 16:02 |
56,04 56,19 |
-0,78 % -0,44 |
56,21 55,75 |
182,50 Tsd. | |
|
American Express Company US0258161092 |
262,22 16:02 |
261,52 261,09 |
+0,43 % 1,13 |
263,41 261,35 |
181,59 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
610,58 16:01 |
613,18 614,15 |
-0,58 % -3,57 |
613,82 607,00 |
178,56 Tsd. | |
|
Danaher Corporation US2358511028 |
272,78 16:02 |
275,90 276,03 |
-1,18 % -3,25 |
276,43 272,78 |
177,70 Tsd. | |
|
FedEx Corp US31428X1063 |
297,55 16:02 |
296,00 292,63 |
+1,68 % 4,92 |
298,42 295,42 |
174,00 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,8800 16:01 |
66,4200 66,4100 |
+0,71 % 0,47 |
67,3000 66,3500 |
171,52 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,51 16:01 |
488,00 485,16 |
+0,28 % 1,35 |
489,35 485,60 |
165,96 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,6400 16:01 |
97,8800 97,2500 |
+0,40 % 0,39 |
98,3200 97,4748 |
165,46 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,9900 16:03 |
152,4800 152,4500 |
+1,67 % 2,54 |
155,8300 152,4800 |
165,46 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,3500 16:02 |
486,4200 489,4300 |
-1,86 % -9,08 |
487,2301 478,1800 |
161,47 Tsd. | |
|
Baxter International Inc US0718131099 |
40,02 16:01 |
40,16 40,26 |
-0,60 % -0,24 |
40,49 40,01 |
161,17 Tsd. | |
|
Match Group Inc US57667L1070 |
35,9000 16:02 |
35,3800 35,1800 |
+2,05 % 0,72 |
35,9300 35,3000 |
159,98 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,06 16:02 |
117,55 117,70 |
-0,54 % -0,64 |
117,73 117,03 |
159,12 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,72 16:02 |
32,58 32,60 |
+0,37 % 0,12 |
32,89 32,58 |
155,38 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
264,6500 16:02 |
266,9000 265,3000 |
-0,25 % -0,65 |
268,2500 264,6400 |
151,45 Tsd. |