S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
217,5600 18:49 |
218,1900 218,5300 |
-0,44 % -0,97 |
219,2900 216,8000 |
804,12 Tsd. | |
|
AFLAC Inc US0010551028 |
109,48 18:47 |
110,00 110,17 |
-0,63 % -0,69 |
110,25 109,48 |
803,01 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,91 18:48 |
117,55 117,70 |
-0,67 % -0,79 |
117,73 116,70 |
801,12 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,80 18:47 |
90,51 89,35 |
+1,62 % 1,45 |
91,90 89,76 |
792,80 Tsd. | |
|
PPL Corporation US69351T1060 |
32,52 18:48 |
32,61 32,68 |
-0,49 % -0,16 |
32,75 32,49 |
786,14 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,41 18:47 |
84,74 84,77 |
-0,42 % -0,36 |
85,10 84,30 |
755,88 Tsd. | |
|
Waste Management US94106L1098 |
204,61 18:48 |
207,79 208,32 |
-1,78 % -3,72 |
208,26 204,57 |
722,99 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,67 18:47 |
128,95 129,18 |
-1,17 % -1,51 |
129,56 127,67 |
721,61 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
179,2500 18:48 |
174,2100 174,8100 |
+2,54 % 4,44 |
179,7000 174,2100 |
712,51 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,15 18:48 |
102,10 101,52 |
+0,62 % 0,63 |
102,59 101,37 |
707,38 Tsd. | |
|
Baxter International Inc US0718131099 |
39,94 18:48 |
40,16 40,26 |
-0,79 % -0,32 |
40,49 39,94 |
706,47 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
134,99 18:47 |
134,61 133,75 |
+0,93 % 1,24 |
135,91 134,14 |
705,16 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
189,62 18:47 |
190,01 187,65 |
+1,05 % 1,97 |
193,05 188,51 |
699,31 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,90 18:48 |
91,68 90,94 |
+2,16 % 1,96 |
94,01 91,19 |
697,63 Tsd. | |
|
Caterpillar Inc US1491231015 |
351,42 18:47 |
350,00 347,96 |
+0,99 % 3,46 |
354,58 349,24 |
697,07 Tsd. |