S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MetLife Inc US59156R1086 |
75,27 19:31 |
74,55 74,43 |
+1,13 % 0,84 |
75,59 74,35 |
1,04 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,17 19:31 |
97,39 97,25 |
-0,08 % -0,08 |
97,95 97,03 |
1,03 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
288,2000 19:30 |
284,6600 283,7200 |
+1,58 % 4,48 |
288,8599 282,0395 |
1,02 Mio. | |
|
Corteva Inc US22052L1044 |
53,94 19:31 |
52,97 52,90 |
+1,97 % 1,04 |
54,04 52,92 |
1,02 Mio. | |
|
Sysco Corp US8718291078 |
72,54 19:30 |
71,88 71,80 |
+1,03 % 0,74 |
73,07 71,38 |
1,01 Mio. | |
|
Cooper Companies Inc US2166485019 |
89,4450 19:31 |
91,9900 88,6700 |
+0,87 % 0,78 |
91,9900 88,1100 |
999,95 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,23 19:31 |
63,00 63,40 |
+1,31 % 0,83 |
64,45 62,63 |
970,62 Tsd. | |
|
Best Buy Company US0865161014 |
87,47 19:30 |
86,11 85,50 |
+2,30 % 1,97 |
87,55 85,59 |
970,60 Tsd. | |
|
DexCom Inc US2521311074 |
115,1099 19:30 |
112,9300 113,0100 |
+1,86 % 2,10 |
115,4600 112,0800 |
969,41 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,5900 19:30 |
147,9000 148,0800 |
+0,34 % 0,51 |
149,3550 147,1500 |
969,10 Tsd. | |
|
PPL Corporation US69351T1060 |
28,25 19:31 |
28,10 27,97 |
+0,98 % 0,28 |
28,34 27,98 |
960,35 Tsd. | |
|
Masco Corp US5745991068 |
73,35 19:31 |
71,37 70,58 |
+3,92 % 2,77 |
73,69 71,10 |
958,55 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,62 19:30 |
29,18 29,04 |
+1,99 % 0,58 |
29,74 29,04 |
945,09 Tsd. | |
|
Hasbro Inc US4180561072 |
61,4300 19:30 |
59,7000 59,5100 |
+3,23 % 1,92 |
61,5800 59,5300 |
944,81 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9100 19:31 |
109,3000 108,9400 |
-0,03 % -0,03 |
109,6300 108,1850 |
943,81 Tsd. |