S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
43,52 15:51 |
43,56 43,39 |
+0,30 % 0,13 |
43,71 43,50 |
147,63 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,67 15:50 |
31,72 31,61 |
+0,17 % 0,06 |
31,79 31,57 |
143,77 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,6434 15:50 |
40,4300 39,7100 |
+2,35 % 0,93 |
40,7508 40,3000 |
142,49 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
180,32 15:50 |
180,52 179,05 |
+0,71 % 1,27 |
182,00 179,75 |
141,63 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,93 15:51 |
193,51 192,32 |
+0,84 % 1,61 |
194,25 193,42 |
141,55 Tsd. | |
|
Prologis US74340W1036 |
123,37 15:51 |
124,12 123,42 |
-0,04 % -0,05 |
124,76 123,24 |
141,17 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,64 15:51 |
21,81 21,79 |
-0,71 % -0,16 |
21,86 21,58 |
138,55 Tsd. | |
|
Copart Inc US2172041061 |
51,5950 15:50 |
51,4100 50,9900 |
+1,19 % 0,61 |
51,9250 51,4100 |
137,60 Tsd. | |
|
American International Group Inc US0268747849 |
73,50 15:51 |
73,88 72,91 |
+0,81 % 0,59 |
74,36 73,44 |
136,90 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
605,31 15:51 |
605,52 602,10 |
+0,53 % 3,21 |
608,62 604,35 |
135,28 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,6950 15:50 |
186,4000 186,1500 |
+0,83 % 1,55 |
188,2950 185,4900 |
134,20 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,8700 15:50 |
96,9800 97,2400 |
-0,38 % -0,37 |
97,1800 96,6250 |
134,06 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
300,00 15:51 |
302,12 298,30 |
+0,57 % 1,70 |
304,77 298,94 |
133,53 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,35 15:50 |
32,34 32,26 |
+0,28 % 0,09 |
32,49 32,23 |
131,42 Tsd. | |
|
Arista Networks US0404131064 |
354,65 15:51 |
355,00 348,65 |
+1,72 % 6,00 |
358,00 353,53 |
130,93 Tsd. |