S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allstate Corporation US0200021014 |
181,16 15:42 |
182,88 180,95 |
+0,12 % 0,21 |
184,31 181,00 |
103,80 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
89,15 15:42 |
89,02 89,64 |
-0,55 % -0,49 |
89,60 88,99 |
103,30 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,58 15:42 |
69,75 68,73 |
+1,23 % 0,85 |
69,99 69,47 |
99,83 Tsd. | |
|
Arista Networks US0404131064 |
354,67 15:42 |
355,00 348,65 |
+1,73 % 6,02 |
358,00 354,24 |
99,76 Tsd. | |
|
Phillips 66 US7185461040 |
139,61 15:43 |
138,75 137,70 |
+1,39 % 1,91 |
140,02 138,70 |
98,45 Tsd. | |
|
FedEx Corp US31428X1063 |
290,36 15:42 |
287,30 283,33 |
+2,48 % 7,03 |
291,70 285,88 |
98,30 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,57 15:42 |
32,48 31,73 |
+2,65 % 0,84 |
32,84 32,48 |
97,55 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,3700 15:43 |
186,4000 186,1500 |
+0,66 % 1,22 |
187,9600 185,4900 |
97,29 Tsd. | |
|
Centene Corp US15135B1017 |
77,19 15:42 |
77,07 77,03 |
+0,20 % 0,16 |
77,38 77,01 |
96,69 Tsd. | |
|
D R Horton Inc US23331A1097 |
174,75 15:42 |
175,59 174,21 |
+0,31 % 0,54 |
176,94 174,71 |
96,56 Tsd. | |
|
American International Group Inc US0268747849 |
73,74 15:42 |
73,88 72,91 |
+1,13 % 0,83 |
74,36 73,44 |
96,28 Tsd. | |
|
Edison International US2810201077 |
82,23 15:43 |
82,75 83,14 |
-1,09 % -0,91 |
82,75 82,10 |
96,15 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,40 15:43 |
68,40 66,98 |
+2,12 % 1,42 |
69,00 68,17 |
95,56 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
181,14 15:43 |
180,52 179,05 |
+1,17 % 2,09 |
182,00 179,75 |
95,11 Tsd. | |
|
Expedia Group Inc US30212P3038 |
131,7200 15:43 |
130,2500 129,0300 |
+2,08 % 2,69 |
131,7550 129,7100 |
93,16 Tsd. |