S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Interpublic Group of Companies Inc US4606901001 |
30,83 17:46 |
30,96 30,53 |
+0,97 % 0,30 |
31,14 30,81 |
641,47 Tsd. | |
|
Prologis US74340W1036 |
124,43 17:45 |
124,12 123,42 |
+0,82 % 1,01 |
124,76 123,18 |
641,34 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
871,9750 17:46 |
872,8700 862,7100 |
+1,07 % 9,27 |
880,3250 869,0000 |
636,77 Tsd. | |
|
ONEOK Inc US6826801036 |
86,62 17:46 |
87,00 86,34 |
+0,32 % 0,28 |
87,14 86,32 |
631,92 Tsd. | |
|
Marriott International Inc US5719032022 |
221,5300 17:46 |
219,6800 217,1000 |
+2,04 % 4,43 |
221,5900 218,9300 |
630,37 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,96 17:45 |
344,50 337,59 |
+2,78 % 9,37 |
347,39 340,79 |
629,55 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,71 17:46 |
89,02 89,64 |
-1,04 % -0,93 |
89,60 88,56 |
625,84 Tsd. | |
|
American Tower Corporation US03027X1000 |
218,94 17:47 |
221,27 223,18 |
-1,90 % -4,24 |
221,45 217,50 |
625,77 Tsd. | |
|
McKesson Corporation US58155Q1031 |
544,17 17:45 |
552,46 552,83 |
-1,57 % -8,66 |
555,15 540,06 |
620,16 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,56 17:46 |
117,26 117,51 |
-1,66 % -1,95 |
118,48 115,41 |
619,74 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
197,9600 17:46 |
197,6200 193,0000 |
+2,57 % 4,96 |
201,5600 197,5000 |
599,40 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,75 17:46 |
112,93 113,46 |
-0,63 % -0,71 |
113,08 112,40 |
597,97 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,1750 17:46 |
83,9700 83,4700 |
+2,04 % 1,71 |
85,3300 83,9700 |
594,00 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,88 17:46 |
95,25 93,88 |
+1,07 % 1,00 |
95,53 93,91 |
592,29 Tsd. | |
|
Align Technology Inc US0162551016 |
235,8800 17:47 |
227,0000 220,0300 |
+7,20 % 15,85 |
238,4550 226,4500 |
582,03 Tsd. |