S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
91,11 18:37 |
90,51 89,35 |
+1,97 % 1,76 |
91,90 89,76 |
768,17 Tsd. | |
Entergy Corp US29364G1031 |
128,36 18:37 |
129,37 128,46 |
-0,08 % -0,10 |
129,66 127,80 |
766,19 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,01 18:37 |
117,55 117,70 |
-0,59 % -0,69 |
117,73 116,70 |
757,65 Tsd. | |
PPL Corporation US69351T1060 |
32,53 18:37 |
32,61 32,68 |
-0,46 % -0,15 |
32,75 32,49 |
744,91 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,31 18:37 |
65,08 64,76 |
+2,39 % 1,55 |
66,59 64,65 |
742,87 Tsd. | |
Waste Management US94106L1098 |
205,16 18:37 |
207,79 208,32 |
-1,52 % -3,17 |
208,26 205,07 |
701,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,87 18:37 |
128,95 129,18 |
-1,02 % -1,32 |
129,56 127,73 |
698,01 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,28 18:37 |
102,10 101,52 |
+0,75 % 0,76 |
102,59 101,37 |
689,10 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,21 18:37 |
134,61 133,75 |
+1,09 % 1,46 |
135,91 134,14 |
686,68 Tsd. | |
Caterpillar Inc US1491231015 |
352,47 18:36 |
350,00 347,96 |
+1,30 % 4,51 |
354,58 349,24 |
685,82 Tsd. | |
Baxter International Inc US0718131099 |
40,09 18:37 |
40,16 40,26 |
-0,42 % -0,17 |
40,49 39,98 |
683,32 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,3600 18:36 |
168,9000 167,4000 |
+1,17 % 1,96 |
170,3100 165,8500 |
682,88 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,3800 18:37 |
174,2100 174,8100 |
+2,61 % 4,57 |
179,4400 174,2100 |
674,14 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,98 18:37 |
190,01 187,65 |
+1,77 % 3,33 |
193,05 188,51 |
671,64 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,54 18:36 |
84,74 84,77 |
-0,28 % -0,24 |
85,10 84,30 |
670,83 Tsd. |