S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
156,21 21:55 |
154,87 154,66 |
+1,00 % 1,55 |
156,54 153,80 |
1,44 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,02 21:54 |
21,90 21,86 |
+0,71 % 0,16 |
22,13 21,81 |
1,42 Mio. | |
Entergy Corp US29364G1031 |
118,18 21:55 |
116,65 117,27 |
+0,78 % 0,91 |
119,36 116,37 |
1,42 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,22 21:55 |
58,38 58,38 |
-0,27 % -0,16 |
58,42 57,94 |
1,41 Mio. | |
Union Pacific Corp US9078181081 |
241,56 21:55 |
237,97 237,27 |
+1,81 % 4,29 |
242,25 237,31 |
1,41 Mio. | |
Royal Caribbean Group LR0008862868 |
153,16 21:55 |
154,69 154,58 |
-0,92 % -1,42 |
155,90 150,33 |
1,41 Mio. | |
EOG Resources Inc US26875P1012 |
126,64 21:55 |
126,61 126,36 |
+0,22 % 0,28 |
127,10 125,88 |
1,38 Mio. | |
Duke Energy Corp New US26441C2044 |
113,60 21:54 |
113,38 113,72 |
-0,11 % -0,12 |
114,54 112,81 |
1,38 Mio. | |
Howmet Aerospace Inc US4432011082 |
93,96 21:55 |
93,96 93,92 |
+0,04 % 0,04 |
95,07 92,94 |
1,37 Mio. | |
Carrier Global Corp US14448C1045 |
65,92 21:55 |
65,65 65,47 |
+0,69 % 0,45 |
66,08 65,15 |
1,37 Mio. | |
Allstate Corporation US0200021014 |
181,07 21:55 |
176,00 171,96 |
+5,29 % 9,11 |
181,28 175,76 |
1,36 Mio. | |
Adobe Inc US00724F1012 |
540,4250 21:55 |
536,6200 535,2200 |
+0,97 % 5,21 |
542,9205 533,2000 |
1,36 Mio. | |
PNC Financial Services Group Inc US6934751057 |
168,35 21:55 |
168,31 168,21 |
+0,08 % 0,14 |
169,20 167,00 |
1,34 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,33 21:54 |
162,73 160,90 |
+0,27 % 0,43 |
164,40 158,84 |
1,31 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,09 21:55 |
134,70 134,00 |
+1,56 % 2,09 |
136,40 134,04 |
1,31 Mio. |