S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lowes Companies Inc US5486611073 |
239,12 17:36 |
242,28 237,64 |
+0,62 % 1,48 |
242,94 238,26 |
603,91 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
871,6300 17:37 |
872,8700 862,7100 |
+1,03 % 8,92 |
880,3250 869,0000 |
602,75 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,62 17:38 |
344,50 337,59 |
+2,67 % 9,03 |
347,39 340,79 |
601,36 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,89 17:36 |
89,02 89,64 |
-0,84 % -0,75 |
89,60 88,56 |
601,28 Tsd. | |
|
ONEOK Inc US6826801036 |
86,65 17:36 |
87,00 86,34 |
+0,36 % 0,31 |
87,14 86,32 |
599,75 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,51 17:37 |
22,13 22,02 |
+2,23 % 0,49 |
22,53 22,04 |
599,33 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,91 17:37 |
221,27 223,18 |
-1,47 % -3,27 |
221,45 217,50 |
598,02 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,85 17:37 |
30,96 30,53 |
+1,05 % 0,32 |
31,14 30,81 |
591,29 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,0200 17:37 |
197,6200 193,0000 |
+2,60 % 5,02 |
201,5600 197,5000 |
588,03 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,42 17:37 |
117,26 117,51 |
-1,78 % -2,09 |
118,48 115,41 |
579,23 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
113,05 17:36 |
112,93 113,46 |
-0,36 % -0,41 |
113,08 112,40 |
567,33 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,91 17:37 |
95,25 93,88 |
+1,10 % 1,03 |
95,53 93,91 |
567,03 Tsd. | |
|
Align Technology Inc US0162551016 |
235,3100 17:37 |
227,0000 220,0300 |
+6,94 % 15,28 |
238,4550 226,4500 |
565,30 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,63 17:37 |
243,93 241,22 |
+1,00 % 2,41 |
245,27 242,75 |
555,90 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,41 17:37 |
60,00 59,13 |
+3,86 % 2,28 |
61,43 60,00 |
555,15 Tsd. |