S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
124,39 15:38 |
124,12 123,42 |
+0,79 % 0,97 |
124,76 123,85 |
77,67 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,63 15:38 |
68,40 66,98 |
+2,46 % 1,65 |
69,00 68,17 |
75,77 Tsd. | |
|
Allstate Corporation US0200021014 |
182,19 15:37 |
182,88 180,95 |
+0,68 % 1,24 |
184,31 182,06 |
75,47 Tsd. | |
|
Baxter International Inc US0718131099 |
35,92 15:38 |
35,77 35,53 |
+1,10 % 0,39 |
35,95 35,65 |
75,36 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
250,8400 15:38 |
250,6200 243,6400 |
+2,96 % 7,20 |
251,5450 247,3600 |
74,96 Tsd. | |
|
Copart Inc US2172041061 |
51,8900 15:38 |
51,4100 50,9900 |
+1,77 % 0,90 |
51,9250 51,4100 |
74,13 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,17 15:37 |
80,26 80,51 |
-0,43 % -0,35 |
80,52 80,01 |
73,89 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,85 15:37 |
120,00 118,38 |
+1,24 % 1,47 |
120,40 119,55 |
73,43 Tsd. | |
|
Mosaic Company US61945C1036 |
28,36 15:37 |
28,08 27,64 |
+2,59 % 0,72 |
28,38 28,08 |
71,84 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,72 15:37 |
21,81 21,79 |
-0,32 % -0,07 |
21,86 21,72 |
71,39 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,5527 15:37 |
58,6900 58,9600 |
-0,69 % -0,41 |
59,1000 58,5210 |
70,93 Tsd. | |
|
Phillips 66 US7185461040 |
139,19 15:38 |
138,75 137,70 |
+1,08 % 1,49 |
139,38 138,70 |
70,27 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,8600 15:37 |
117,1700 115,0500 |
+3,31 % 3,81 |
120,0000 117,1700 |
70,12 Tsd. | |
|
Edison International US2810201077 |
82,38 15:38 |
82,75 83,14 |
-0,91 % -0,76 |
82,75 82,25 |
69,98 Tsd. | |
|
Blackstone Inc US09260D1072 |
137,79 15:37 |
137,86 136,16 |
+1,19 % 1,63 |
138,25 137,41 |
69,65 Tsd. |