S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
54,17 20:37 |
52,97 52,90 |
+2,40 % 1,27 |
54,17 52,92 |
1,25 Mio. | |
Lowes Companies Inc US5486611073 |
239,43 20:37 |
232,82 232,17 |
+3,13 % 7,26 |
240,02 232,10 |
1,25 Mio. | |
Danaher Corporation US2358511028 |
250,62 20:37 |
248,00 246,23 |
+1,78 % 4,39 |
250,93 247,07 |
1,25 Mio. | |
Emerson Electric Co US2910111044 |
118,63 20:37 |
117,50 116,97 |
+1,42 % 1,66 |
119,53 117,05 |
1,25 Mio. | |
PACCAR Inc US6937181088 |
108,0100 20:37 |
104,9200 104,5500 |
+3,31 % 3,46 |
108,1900 104,4200 |
1,24 Mio. | |
Weyerhaeuser Company US9621661043 |
29,68 20:38 |
29,18 29,04 |
+2,20 % 0,64 |
29,74 29,04 |
1,23 Mio. | |
Lululemon Athletica Inc US5500211090 |
289,6796 20:37 |
284,6600 283,7200 |
+2,10 % 5,96 |
289,7100 282,0395 |
1,22 Mio. | |
BorgWarner Inc US0997241064 |
34,40 20:37 |
33,26 33,18 |
+3,66 % 1,22 |
34,43 33,04 |
1,22 Mio. | |
PPL Corporation US69351T1060 |
28,27 20:37 |
28,10 27,97 |
+1,05 % 0,30 |
28,34 27,98 |
1,22 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,21 20:37 |
98,20 98,38 |
-1,19 % -1,17 |
99,00 96,18 |
1,20 Mio. | |
Best Buy Company US0865161014 |
87,68 20:36 |
86,11 85,50 |
+2,55 % 2,18 |
87,73 85,59 |
1,20 Mio. | |
CBRE Group Inc US12504L1098 |
97,09 20:38 |
96,58 95,85 |
+1,29 % 1,24 |
97,90 96,14 |
1,17 Mio. | |
Cooper Companies Inc US2166485019 |
89,7400 20:37 |
91,9900 88,6700 |
+1,21 % 1,07 |
91,9900 88,1100 |
1,17 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,51 20:37 |
77,05 76,90 |
+0,79 % 0,61 |
78,75 76,61 |
1,16 Mio. | |
Masco Corp US5745991068 |
73,92 20:38 |
71,37 70,58 |
+4,73 % 3,34 |
73,96 71,10 |
1,15 Mio. |