S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
95,3050 17:10 |
93,7700 93,6900 |
+1,72 % 1,62 |
95,3900 93,7300 |
510,41 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,3700 17:11 |
96,9800 97,2400 |
-0,89 % -0,87 |
97,1800 96,1700 |
502,44 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,75 17:10 |
117,26 117,51 |
-1,50 % -1,76 |
118,48 115,72 |
500,56 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,22 17:10 |
344,50 337,59 |
+2,56 % 8,63 |
347,39 340,79 |
498,19 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,3500 17:11 |
100,4500 99,7300 |
+1,62 % 1,62 |
101,8900 100,4200 |
497,05 Tsd. | |
|
ONEOK Inc US6826801036 |
86,82 17:11 |
87,00 86,34 |
+0,56 % 0,48 |
87,14 86,32 |
493,49 Tsd. | |
|
Align Technology Inc US0162551016 |
235,5900 17:10 |
227,0000 220,0300 |
+7,07 % 15,56 |
238,4550 226,4500 |
488,35 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,87 17:11 |
112,93 113,46 |
-0,52 % -0,59 |
113,08 112,40 |
487,70 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,76 17:11 |
95,25 93,88 |
+0,94 % 0,88 |
95,53 93,91 |
480,57 Tsd. | |
|
Prologis US74340W1036 |
124,42 17:10 |
124,12 123,42 |
+0,81 % 1,00 |
124,76 123,18 |
478,00 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,53 17:10 |
84,50 83,13 |
+1,68 % 1,40 |
84,74 83,64 |
465,62 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
279,3400 17:11 |
276,2400 271,7800 |
+2,78 % 7,56 |
280,5050 275,0500 |
462,25 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,9600 17:11 |
25,2200 24,9400 |
+0,08 % 0,02 |
25,2589 24,9400 |
456,69 Tsd. | |
|
Fiserv US3377381088 |
165,00 17:11 |
165,00 164,03 |
+0,59 % 0,97 |
165,28 164,16 |
454,94 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,1400 17:10 |
83,9700 83,4700 |
+2,00 % 1,67 |
85,2400 83,9700 |
451,10 Tsd. |