S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TakeTwo Interactive Software Inc US8740541094 |
154,6750 15:55 |
152,4800 152,4500 |
+1,46 % 2,23 |
155,8300 152,4800 |
146,64 Tsd. | |
|
Southern Co US8425871071 |
89,25 15:55 |
89,78 89,89 |
-0,71 % -0,64 |
89,84 89,21 |
146,29 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,28 15:55 |
90,51 89,35 |
+1,04 % 0,93 |
91,31 90,00 |
145,48 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,84 15:54 |
211,73 211,64 |
+0,09 % 0,20 |
212,79 210,54 |
145,45 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,8500 15:55 |
97,8800 97,2500 |
+0,62 % 0,60 |
98,3200 97,4748 |
142,83 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,02 15:55 |
488,00 485,16 |
+0,38 % 1,86 |
489,35 486,29 |
142,73 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
612,01 15:55 |
613,18 614,15 |
-0,35 % -2,14 |
613,82 607,00 |
142,30 Tsd. | |
|
Kellanova Co US4878361082 |
80,67 15:55 |
80,62 80,68 |
-0,02 % -0,02 |
80,74 80,61 |
141,73 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
441,22 15:55 |
443,06 443,18 |
-0,44 % -1,96 |
444,38 440,84 |
138,42 Tsd. | |
|
Match Group Inc US57667L1070 |
35,8300 15:55 |
35,3800 35,1800 |
+1,85 % 0,65 |
35,9300 35,3000 |
137,60 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,74 15:55 |
32,58 32,60 |
+0,43 % 0,14 |
32,89 32,58 |
137,49 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
479,4400 15:55 |
486,4200 489,4300 |
-2,04 % -9,99 |
487,2301 478,1800 |
136,29 Tsd. | |
|
Kroger Co US5010441013 |
55,84 15:55 |
56,04 56,19 |
-0,63 % -0,36 |
56,21 55,77 |
136,06 Tsd. | |
|
KKR and Company Inc US48251W1045 |
126,76 15:55 |
127,55 126,54 |
+0,17 % 0,22 |
127,75 126,49 |
133,23 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,82 15:55 |
117,00 118,19 |
-1,16 % -1,37 |
117,71 116,27 |
132,38 Tsd. |