S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
245,82 16:06 |
244,14 244,00 |
+0,75 % 1,82 |
245,82 243,80 |
234,09 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,71 16:06 |
219,03 218,47 |
+0,57 % 1,24 |
219,79 218,47 |
233,27 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,71 16:06 |
117,50 116,97 |
+1,49 % 1,74 |
119,02 117,05 |
231,25 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5800 16:06 |
109,3000 108,9400 |
-0,33 % -0,36 |
109,3700 108,4000 |
229,35 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,85 16:06 |
232,82 232,17 |
+2,88 % 6,68 |
238,95 232,10 |
226,57 Tsd. | |
|
Dow Inc US2605571031 |
54,07 16:07 |
53,33 53,27 |
+1,50 % 0,80 |
54,13 53,17 |
225,90 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
336,5500 16:06 |
340,6000 340,9100 |
-1,28 % -4,36 |
341,6876 335,6300 |
224,89 Tsd. | |
|
Mosaic Company US61945C1036 |
29,06 16:06 |
28,37 28,85 |
+0,71 % 0,21 |
29,08 28,37 |
222,42 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,55 16:06 |
77,05 76,90 |
+2,15 % 1,65 |
78,55 76,61 |
221,96 Tsd. | |
|
MetLife Inc US59156R1086 |
75,26 16:06 |
74,55 74,43 |
+1,12 % 0,83 |
75,26 74,35 |
220,28 Tsd. | |
|
Union Pacific Corp US9078181081 |
239,60 16:06 |
236,00 235,99 |
+1,53 % 3,61 |
239,66 235,90 |
215,03 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
334,13 16:06 |
330,55 327,03 |
+2,17 % 7,10 |
334,60 328,76 |
211,53 Tsd. | |
|
Arista Networks US0404131064 |
357,08 16:07 |
361,81 360,42 |
-0,93 % -3,34 |
363,67 356,28 |
209,73 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,95 16:06 |
43,73 43,92 |
+0,07 % 0,03 |
44,22 43,43 |
208,20 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,90 16:06 |
72,66 72,26 |
+0,88 % 0,64 |
72,96 71,75 |
203,25 Tsd. |