S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
87,25 22:10 |
86,11 85,50 |
+2,05 % 1,75 |
87,84 85,59 |
2,57 Mio. | |
|
PACCAR Inc US6937181088 |
108,8900 22:00 |
104,9200 104,5500 |
+4,15 % 4,34 |
108,9700 104,4200 |
2,56 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,62 22:10 |
99,56 99,44 |
+0,18 % 0,18 |
100,16 98,58 |
2,55 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
369,0500 22:00 |
378,2400 377,3700 |
-2,20 % -8,32 |
379,3350 368,5000 |
2,55 Mio. | |
|
Dominion Energy Inc US25746U1097 |
51,29 22:10 |
51,23 51,03 |
+0,51 % 0,26 |
51,74 51,16 |
2,52 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,54 22:10 |
74,89 74,54 |
+0,00 % 0,00 |
75,14 74,45 |
2,48 Mio. | |
|
DexCom Inc US2521311074 |
116,0600 22:00 |
112,9300 113,0100 |
+2,70 % 3,05 |
116,1200 112,0800 |
2,47 Mio. | |
|
NRG Energy Inc US6293775085 |
76,43 22:10 |
75,85 75,39 |
+1,38 % 1,04 |
77,40 75,60 |
2,44 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,23 22:10 |
96,58 95,85 |
+1,44 % 1,38 |
97,90 96,14 |
2,41 Mio. | |
|
Emerson Electric Co US2910111044 |
118,87 22:10 |
117,50 116,97 |
+1,62 % 1,90 |
119,53 117,05 |
2,41 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,91 22:10 |
77,05 76,90 |
+1,31 % 1,01 |
78,75 76,61 |
2,40 Mio. | |
|
BorgWarner Inc US0997241064 |
34,51 22:10 |
33,26 33,18 |
+4,01 % 1,33 |
34,62 33,04 |
2,37 Mio. | |
|
Yum Brands Inc US9884981013 |
128,92 22:10 |
126,65 127,89 |
+0,81 % 1,03 |
129,21 126,25 |
2,36 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,83 22:10 |
147,85 148,75 |
+0,05 % 0,08 |
149,34 145,90 |
2,35 Mio. | |
|
Lowes Companies Inc US5486611073 |
240,97 22:10 |
232,82 232,17 |
+3,79 % 8,80 |
241,01 232,10 |
2,35 Mio. |