S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
40,6434 15:50 |
40,4300 39,7100 |
+2,35 % 0,93 |
40,7508 40,3000 |
142,49 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
504,24 15:50 |
505,00 498,70 |
+1,11 % 5,54 |
506,91 503,44 |
142,06 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
180,32 15:50 |
180,52 179,05 |
+0,71 % 1,27 |
182,00 179,75 |
141,63 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,80 15:49 |
193,51 192,32 |
+0,77 % 1,48 |
194,25 193,42 |
137,86 Tsd. | |
|
Copart Inc US2172041061 |
51,5950 15:50 |
51,4100 50,9900 |
+1,19 % 0,61 |
51,9250 51,4100 |
137,60 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,53 15:50 |
43,56 43,39 |
+0,32 % 0,14 |
43,71 43,50 |
137,17 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,63 15:49 |
21,81 21,79 |
-0,73 % -0,16 |
21,86 21,58 |
135,14 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,6950 15:50 |
186,4000 186,1500 |
+0,83 % 1,55 |
188,2950 185,4900 |
134,20 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,8700 15:50 |
96,9800 97,2400 |
-0,38 % -0,37 |
97,1800 96,6250 |
134,06 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
604,97 15:50 |
605,52 602,10 |
+0,48 % 2,87 |
608,62 604,35 |
133,82 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,35 15:50 |
32,34 32,26 |
+0,28 % 0,09 |
32,49 32,23 |
131,42 Tsd. | |
|
American International Group Inc US0268747849 |
73,60 15:49 |
73,88 72,91 |
+0,95 % 0,69 |
74,36 73,44 |
130,43 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
299,72 15:49 |
302,12 298,30 |
+0,48 % 1,42 |
304,77 298,94 |
129,44 Tsd. | |
|
Sysco Corp US8718291078 |
75,45 15:50 |
76,50 76,01 |
-0,74 % -0,56 |
76,71 75,45 |
129,37 Tsd. | |
|
Phillips 66 US7185461040 |
139,35 15:50 |
138,75 137,70 |
+1,20 % 1,65 |
140,03 138,70 |
127,73 Tsd. |