S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
504,6650 16:33 |
505,8600 498,5700 |
+1,22 % 6,10 |
507,3100 500,6150 |
331,04 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,2300 16:33 |
168,9000 167,4000 |
+1,69 % 2,83 |
170,2300 165,8500 |
322,56 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,36 16:34 |
161,79 161,91 |
+0,28 % 0,45 |
162,81 161,71 |
318,59 Tsd. | |
Albemarle Corporation US0126531013 |
91,13 16:34 |
90,51 89,35 |
+1,99 % 1,78 |
91,34 89,76 |
317,75 Tsd. | |
Sempra US8168511090 |
83,89 16:33 |
83,84 83,60 |
+0,35 % 0,29 |
84,03 83,41 |
317,43 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,45 16:33 |
128,95 129,18 |
-0,57 % -0,73 |
129,56 128,04 |
316,93 Tsd. | |
AFLAC Inc US0010551028 |
110,03 16:34 |
110,00 110,17 |
-0,13 % -0,14 |
110,25 109,49 |
311,66 Tsd. | |
Incyte Corporation US45337C1027 |
67,5200 16:34 |
66,4200 66,4100 |
+1,67 % 1,11 |
67,6500 66,3500 |
305,93 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,12 16:33 |
232,86 232,86 |
+0,11 % 0,26 |
234,45 232,23 |
302,77 Tsd. | |
Wabtec Corp US9297401088 |
172,66 16:33 |
170,84 170,19 |
+1,45 % 2,47 |
173,16 170,40 |
302,68 Tsd. | |
Zoetis Inc US98978V1035 |
195,19 16:34 |
194,48 194,25 |
+0,48 % 0,94 |
195,74 194,00 |
301,42 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,17 16:34 |
140,93 140,95 |
+3,00 % 4,22 |
145,44 140,93 |
299,53 Tsd. | |
Entergy Corp US29364G1031 |
128,43 16:34 |
129,37 128,46 |
-0,02 % -0,03 |
129,66 127,80 |
295,49 Tsd. | |
Danaher Corporation US2358511028 |
274,14 16:33 |
275,90 276,03 |
-0,68 % -1,89 |
276,43 272,72 |
294,33 Tsd. | |
Baxter International Inc US0718131099 |
40,30 16:33 |
40,16 40,26 |
+0,10 % 0,04 |
40,49 39,98 |
294,18 Tsd. |