S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
172,34 21:24 |
168,10 167,72 |
+2,75 % 4,62 |
172,64 168,09 |
1,45 Mio. | |
Danaher Corporation US2358511028 |
251,84 21:23 |
248,00 246,23 |
+2,28 % 5,61 |
252,09 247,07 |
1,44 Mio. | |
Nisource Inc US65473P1057 |
29,90 21:23 |
29,94 29,73 |
+0,55 % 0,17 |
30,11 29,79 |
1,44 Mio. | |
Best Buy Company US0865161014 |
87,66 21:23 |
86,11 85,50 |
+2,53 % 2,16 |
87,84 85,59 |
1,43 Mio. | |
Yum Brands Inc US9884981013 |
128,87 21:24 |
126,65 127,89 |
+0,76 % 0,98 |
129,05 126,25 |
1,43 Mio. | |
PPL Corporation US69351T1060 |
28,28 21:24 |
28,10 27,97 |
+1,09 % 0,31 |
28,34 27,98 |
1,43 Mio. | |
Lowes Companies Inc US5486611073 |
240,61 21:24 |
232,82 232,17 |
+3,64 % 8,44 |
240,71 232,10 |
1,42 Mio. | |
BorgWarner Inc US0997241064 |
34,54 21:23 |
33,26 33,18 |
+4,08 % 1,36 |
34,54 33,04 |
1,42 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,69 21:23 |
77,05 76,90 |
+1,02 % 0,79 |
78,75 76,61 |
1,41 Mio. | |
Corteva Inc US22052L1044 |
54,06 21:23 |
52,97 52,90 |
+2,19 % 1,16 |
54,23 52,92 |
1,40 Mio. | |
Emerson Electric Co US2910111044 |
119,01 21:22 |
117,50 116,97 |
+1,74 % 2,04 |
119,53 117,05 |
1,40 Mio. | |
GE Vernova Inc US36828A1016 |
182,47 21:23 |
178,78 177,44 |
+2,83 % 5,03 |
183,89 178,18 |
1,39 Mio. | |
Lululemon Athletica Inc US5500211090 |
290,7400 21:22 |
284,6600 283,7200 |
+2,47 % 7,02 |
290,7400 282,0395 |
1,38 Mio. | |
Fortive Corporation US34959J1088 |
78,72 21:23 |
76,56 76,23 |
+3,26 % 2,49 |
79,37 76,15 |
1,38 Mio. | |
CBRE Group Inc US12504L1098 |
97,50 21:23 |
96,58 95,85 |
+1,72 % 1,65 |
97,90 96,14 |
1,33 Mio. |