S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nisource Inc US65473P1057 |
29,96 21:43 |
29,94 29,73 |
+0,77 % 0,23 |
30,11 29,79 |
1,61 Mio. | |
|
Best Buy Company US0865161014 |
87,51 21:43 |
86,11 85,50 |
+2,35 % 2,01 |
87,84 85,59 |
1,60 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,90 21:43 |
77,05 76,90 |
+1,30 % 1,00 |
78,75 76,61 |
1,60 Mio. | |
|
Gen Digital Inc US6687711084 |
25,6750 21:43 |
25,5400 25,3600 |
+1,24 % 0,32 |
25,8300 25,3900 |
1,58 Mio. | |
|
BorgWarner Inc US0997241064 |
34,52 21:43 |
33,26 33,18 |
+4,02 % 1,34 |
34,62 33,04 |
1,58 Mio. | |
|
Philip Morris International Inc US7181721090 |
105,86 21:42 |
105,23 105,07 |
+0,75 % 0,79 |
106,14 104,84 |
1,57 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,32 21:42 |
36,91 37,16 |
+0,43 % 0,16 |
37,38 36,89 |
1,55 Mio. | |
|
Danaher Corporation US2358511028 |
252,13 21:43 |
248,00 246,23 |
+2,40 % 5,90 |
252,49 247,07 |
1,54 Mio. | |
|
Corteva Inc US22052L1044 |
54,09 21:43 |
52,97 52,90 |
+2,24 % 1,19 |
54,23 52,92 |
1,54 Mio. | |
|
Lowes Companies Inc US5486611073 |
240,69 21:44 |
232,82 232,17 |
+3,67 % 8,52 |
240,95 232,10 |
1,54 Mio. | |
|
Yum Brands Inc US9884981013 |
129,06 21:43 |
126,65 127,89 |
+0,91 % 1,17 |
129,21 126,25 |
1,53 Mio. | |
|
Royal Caribbean Group LR0008862868 |
172,12 21:43 |
168,10 167,72 |
+2,62 % 4,40 |
172,64 168,09 |
1,51 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,31 21:43 |
96,58 95,85 |
+1,52 % 1,46 |
97,90 96,14 |
1,50 Mio. | |
|
Emerson Electric Co US2910111044 |
119,11 21:42 |
117,50 116,97 |
+1,83 % 2,14 |
119,53 117,05 |
1,48 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
291,4000 21:42 |
284,6600 283,7200 |
+2,71 % 7,68 |
291,5200 282,0395 |
1,48 Mio. |