S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
113,50 18:20 |
113,07 111,40 |
+1,88 % 2,10 |
113,87 111,97 |
756,13 Tsd. | |
PACCAR Inc US6937181088 |
95,2700 18:20 |
93,7700 93,6900 |
+1,69 % 1,58 |
95,6700 93,7300 |
744,53 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,19 18:20 |
32,34 32,26 |
-0,23 % -0,08 |
32,49 31,96 |
740,86 Tsd. | |
Marriott International Inc US5719032022 |
221,8200 18:20 |
219,6800 217,1000 |
+2,17 % 4,72 |
222,0350 218,9300 |
736,24 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,75 18:20 |
89,02 89,64 |
-0,99 % -0,89 |
89,60 88,56 |
731,60 Tsd. | |
Caterpillar Inc US1491231015 |
347,42 18:20 |
344,50 337,59 |
+2,91 % 9,83 |
347,64 340,79 |
728,19 Tsd. | |
Lowes Companies Inc US5486611073 |
238,64 18:19 |
242,28 237,64 |
+0,42 % 1,00 |
242,94 238,26 |
723,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,4500 18:19 |
872,8700 862,7100 |
+1,01 % 8,74 |
880,3250 869,0000 |
712,60 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,88 18:21 |
112,93 113,46 |
-0,51 % -0,58 |
113,08 112,40 |
698,37 Tsd. | |
American Tower Corporation US03027X1000 |
218,78 18:20 |
221,27 223,18 |
-1,97 % -4,40 |
221,45 217,50 |
694,54 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,6200 18:20 |
83,9700 83,4700 |
+2,58 % 2,15 |
85,6500 83,9700 |
685,01 Tsd. | |
McKesson Corporation US58155Q1031 |
544,02 18:20 |
552,46 552,83 |
-1,59 % -8,81 |
555,15 540,06 |
681,68 Tsd. | |
Howmet Aerospace Inc US4432011082 |
95,28 18:20 |
95,25 93,88 |
+1,49 % 1,40 |
95,53 93,91 |
667,60 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,95 18:19 |
58,63 58,38 |
+0,98 % 0,57 |
59,15 58,30 |
667,45 Tsd. | |
Gen Digital Inc US6687711084 |
24,8950 18:20 |
25,2200 24,9400 |
-0,18 % -0,05 |
25,2589 24,8300 |
666,19 Tsd. |