S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
97,15 19:22 |
97,39 97,25 |
-0,10 % -0,10 |
97,95 97,06 |
1,00 Mio. | |
MetLife Inc US59156R1086 |
75,31 19:23 |
74,55 74,43 |
+1,18 % 0,88 |
75,59 74,35 |
1,00 Mio. | |
Lululemon Athletica Inc US5500211090 |
288,3600 19:23 |
284,6600 283,7200 |
+1,64 % 4,64 |
288,8599 282,0395 |
993,93 Tsd. | |
Corteva Inc US22052L1044 |
53,96 19:22 |
52,97 52,90 |
+2,00 % 1,06 |
54,04 52,92 |
984,14 Tsd. | |
Sysco Corp US8718291078 |
72,54 19:22 |
71,88 71,80 |
+1,02 % 0,74 |
73,07 71,38 |
970,39 Tsd. | |
Cooper Companies Inc US2166485019 |
89,4000 19:22 |
91,9900 88,6700 |
+0,82 % 0,73 |
91,9900 88,1100 |
969,97 Tsd. | |
Best Buy Company US0865161014 |
87,50 19:22 |
86,11 85,50 |
+2,34 % 2,00 |
87,55 85,59 |
947,82 Tsd. | |
DexCom Inc US2521311074 |
115,0200 19:22 |
112,9300 113,0100 |
+1,78 % 2,01 |
115,4600 112,0800 |
946,03 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,15 19:22 |
63,00 63,40 |
+1,18 % 0,75 |
64,45 62,63 |
945,58 Tsd. | |
Ross Stores Inc US7782961038 |
148,5500 19:22 |
147,9000 148,0800 |
+0,32 % 0,47 |
149,3550 147,1500 |
941,85 Tsd. | |
Masco Corp US5745991068 |
73,44 19:23 |
71,37 70,58 |
+4,05 % 2,86 |
73,69 71,10 |
937,61 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9500 19:21 |
109,3000 108,9400 |
+0,01 % 0,01 |
109,6300 108,1850 |
932,07 Tsd. | |
Hasbro Inc US4180561072 |
61,2300 19:22 |
59,7000 59,5100 |
+2,89 % 1,72 |
61,5800 59,5300 |
925,47 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,61 19:22 |
29,18 29,04 |
+1,96 % 0,57 |
29,74 29,04 |
917,11 Tsd. | |
PPL Corporation US69351T1060 |
28,20 19:22 |
28,10 27,97 |
+0,80 % 0,23 |
28,34 27,98 |
915,03 Tsd. |