S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
131,3400 15:40 |
130,2500 129,0300 |
+1,79 % 2,31 |
131,6900 129,7100 |
85,99 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,53 15:40 |
68,40 66,98 |
+2,31 % 1,55 |
69,00 68,17 |
85,17 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,19 15:39 |
85,21 85,70 |
-0,60 % -0,51 |
85,56 85,00 |
83,28 Tsd. | |
|
Prologis US74340W1036 |
124,05 15:39 |
124,12 123,42 |
+0,51 % 0,63 |
124,76 123,85 |
82,81 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,7500 15:40 |
186,4000 186,1500 |
+0,86 % 1,60 |
187,7800 185,4900 |
82,70 Tsd. | |
|
Allstate Corporation US0200021014 |
181,35 15:39 |
182,88 180,95 |
+0,22 % 0,40 |
184,31 181,26 |
81,87 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,25 15:40 |
155,46 152,71 |
+2,32 % 3,54 |
156,25 154,29 |
80,60 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
475,0900 15:38 |
476,8700 471,2100 |
+0,82 % 3,88 |
478,1000 474,4000 |
80,42 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,4100 15:39 |
69,6300 69,3000 |
+0,16 % 0,11 |
69,9700 69,4000 |
80,12 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,69 15:39 |
21,81 21,79 |
-0,46 % -0,10 |
21,86 21,68 |
79,75 Tsd. | |
|
Centene Corp US15135B1017 |
77,25 15:39 |
77,07 77,03 |
+0,29 % 0,22 |
77,38 77,01 |
79,62 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,5900 15:39 |
100,4500 99,7300 |
+0,86 % 0,86 |
100,6800 100,4500 |
77,15 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,60 15:39 |
120,00 118,38 |
+1,03 % 1,22 |
120,40 119,54 |
76,41 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,6750 15:40 |
96,9800 97,2400 |
-0,58 % -0,57 |
97,1800 96,6250 |
76,24 Tsd. | |
|
Phillips 66 US7185461040 |
139,90 15:40 |
138,75 137,70 |
+1,60 % 2,20 |
139,90 138,70 |
76,06 Tsd. |