S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
116,52 16:19 |
117,26 117,51 |
-0,84 % -0,99 |
118,48 116,17 |
304,34 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,47 16:19 |
69,75 68,73 |
+1,08 % 0,74 |
69,99 69,17 |
301,69 Tsd. | |
|
Caterpillar Inc US1491231015 |
342,22 16:18 |
344,50 337,59 |
+1,37 % 4,63 |
347,39 340,79 |
301,02 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,4350 16:18 |
40,4300 39,7100 |
+1,83 % 0,73 |
40,7508 40,3000 |
296,48 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,51 16:19 |
43,56 43,39 |
+0,28 % 0,12 |
43,71 43,45 |
295,44 Tsd. | |
|
ONEOK Inc US6826801036 |
86,38 16:17 |
87,00 86,34 |
+0,05 % 0,04 |
87,14 86,32 |
295,34 Tsd. | |
|
D R Horton Inc US23331A1097 |
174,54 16:18 |
175,59 174,21 |
+0,19 % 0,33 |
176,94 172,71 |
293,32 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,76 16:19 |
89,02 89,64 |
-0,98 % -0,88 |
89,60 88,58 |
291,43 Tsd. | |
|
PACCAR Inc US6937181088 |
94,2100 16:18 |
93,7700 93,6900 |
+0,56 % 0,52 |
95,2100 93,7300 |
291,03 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,73 16:19 |
101,66 101,30 |
-0,56 % -0,57 |
101,80 100,47 |
274,96 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,10 16:18 |
95,25 93,88 |
+0,23 % 0,22 |
95,53 93,91 |
273,22 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,56 16:19 |
158,00 156,82 |
+2,38 % 3,74 |
160,56 157,91 |
273,18 Tsd. | |
|
Prologis US74340W1036 |
123,89 16:19 |
124,12 123,42 |
+0,38 % 0,47 |
124,76 123,18 |
270,93 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,30 16:19 |
243,93 241,22 |
+0,86 % 2,08 |
245,27 243,07 |
270,43 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,40 16:17 |
22,31 22,02 |
+1,70 % 0,38 |
22,42 22,29 |
267,96 Tsd. |