S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
250,40 20:29 |
248,00 246,23 |
+1,69 % 4,17 |
250,93 247,07 |
1,23 Mio. | |
Emerson Electric Co US2910111044 |
118,60 20:29 |
117,50 116,97 |
+1,39 % 1,63 |
119,53 117,05 |
1,23 Mio. | |
Lowes Companies Inc US5486611073 |
239,34 20:30 |
232,82 232,17 |
+3,09 % 7,17 |
240,02 232,10 |
1,23 Mio. | |
Sysco Corp US8718291078 |
72,86 20:29 |
71,88 71,80 |
+1,48 % 1,06 |
73,07 71,38 |
1,23 Mio. | |
PACCAR Inc US6937181088 |
107,5650 20:29 |
104,9200 104,5500 |
+2,88 % 3,02 |
108,1900 104,4200 |
1,20 Mio. | |
PPL Corporation US69351T1060 |
28,26 20:29 |
28,10 27,97 |
+1,02 % 0,29 |
28,34 27,98 |
1,19 Mio. | |
BorgWarner Inc US0997241064 |
34,41 20:29 |
33,26 33,18 |
+3,71 % 1,23 |
34,43 33,04 |
1,19 Mio. | |
Lululemon Athletica Inc US5500211090 |
289,1800 20:29 |
284,6600 283,7200 |
+1,92 % 5,46 |
289,1900 282,0395 |
1,19 Mio. | |
Best Buy Company US0865161014 |
87,67 20:29 |
86,11 85,50 |
+2,54 % 2,17 |
87,67 85,59 |
1,18 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,30 20:29 |
98,20 98,38 |
-1,10 % -1,09 |
99,00 96,18 |
1,17 Mio. | |
Weyerhaeuser Company US9621661043 |
29,64 20:29 |
29,18 29,04 |
+2,07 % 0,60 |
29,74 29,04 |
1,16 Mio. | |
Cooper Companies Inc US2166485019 |
89,5850 20:29 |
91,9900 88,6700 |
+1,03 % 0,92 |
91,9900 88,1100 |
1,15 Mio. | |
CBRE Group Inc US12504L1098 |
97,05 20:29 |
96,58 95,85 |
+1,25 % 1,20 |
97,90 96,14 |
1,15 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,49 20:29 |
77,05 76,90 |
+0,76 % 0,59 |
78,75 76,61 |
1,13 Mio. | |
Masco Corp US5745991068 |
73,84 20:29 |
71,37 70,58 |
+4,62 % 3,26 |
73,96 71,10 |
1,13 Mio. |